UK Markets open in 1 hr 13 mins
NIKKEI 225
27,011.33 -120.01 (-0.44%) HANG SENG
24,241.83 -1.78 (-0.01%) CRUDE OIL
85.44 -0.16 (-0.19%) GOLD FUTURES
1,847.70 -4.80 (-0.26%) DOW
34,297.73 -66.77 (-0.19%) BTC-GBP
27,715.11 +936.98 (+3.50%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2785.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220218C02785000 | 2022-01-05 3:54PM EST | 2022-02-18 | 106.18 | 99.10 | 104.60 | -71.95 | -40.39% | 13 | 19 | 74.16% |
| GOOGL220617C02785000 | 2022-01-05 3:01PM EST | 2022-06-17 | 205.50 | 194.50 | 204.80 | -90.60 | -30.60% | 1 | 6 | 47.23% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220128P02785000 | 2022-01-05 3:06PM EST | 2022-01-28 | 78.91 | 88.00 | 96.00 | +45.20 | +134.08% | 16 | 12 | 0.00% |
| GOOGL220204P02785000 | 2022-01-05 2:57PM EST | 2022-02-04 | 98.68 | 110.10 | 121.50 | +51.47 | +109.02% | 2 | 5 | 0.00% |
| GOOGL220218P02785000 | 2022-01-04 11:09AM EST | 2022-02-18 | 68.00 | 124.60 | 132.80 | 0.00 | - | 3 | 57 | 0.00% |
| GOOGL220617P02785000 | 2021-12-21 3:36PM EST | 2022-06-17 | 183.70 | 213.70 | 227.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
