UK Markets open in 1 hr 13 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,538.70-68.33 (-2.62%)
At close: 04:00PM EST
2,541.02 +2.32 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2785.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218C027850002022-01-05 3:54PM EST2022-02-18106.1899.10104.60-71.95-40.39%131974.16%
GOOGL220617C027850002022-01-05 3:01PM EST2022-06-17205.50194.50204.80-90.60-30.60%1647.23%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P027850002022-01-05 3:06PM EST2022-01-2878.9188.0096.00+45.20+134.08%16120.00%
GOOGL220204P027850002022-01-05 2:57PM EST2022-02-0498.68110.10121.50+51.47+109.02%250.00%
GOOGL220218P027850002022-01-04 11:09AM EST2022-02-1868.00124.60132.800.00-3570.00%
GOOGL220617P027850002021-12-21 3:36PM EST2022-06-17183.70213.70227.000.00-230.00%