UK markets open in 6 hours 54 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.94-2.04 (-2.10%)
At close: 04:00PM EST
94.84 -0.10 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2790.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216C027900002022-07-06 9:36AM EST2022-12-1660.910.000.000.00-2450.00%
GOOGL240119C027900002022-06-21 11:28AM EST2024-01-19212.610.000.000.00-11050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P027900002022-06-24 9:59AM EST2022-12-16509.580.000.000.00-5200.00%
GOOGL240119P027900002022-06-07 1:50PM EST2024-01-19595.30563.00580.000.00-2100.00%