UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,602.16+17.50 (+0.68%)
As of 02:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:2790.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C027900002022-01-05 3:33PM EST2022-01-2868.3257.6065.20-111.31-61.97%50169.80%
GOOGL220204C027900002022-01-05 3:57PM EST2022-02-0486.6082.0090.00-125.01-59.08%8196.64%
GOOGL220218C027900002022-01-05 3:54PM EST2022-02-18103.7097.70102.70-70.73-40.55%71466.26%
GOOGL220414C027900002021-12-17 10:50AM EST2022-04-14224.20144.00150.600.00-1146.88%
GOOGL220617C027900002022-01-05 2:57PM EST2022-06-17209.50192.00203.50-90.50-30.17%2743.03%
GOOGL240119C027900002021-12-30 9:32AM EST2024-01-19561.84440.00458.000.00-2536.52%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P027900002022-01-05 3:53PM EST2022-01-2888.0090.5098.50+53.25+153.24%8230.00%
GOOGL220204P027900002022-01-05 1:53PM EST2022-02-0486.79113.40123.30+30.45+54.05%1350.00%
GOOGL220211P027900002021-12-31 3:17PM EST2022-02-1159.80120.70134.300.00-770.00%
GOOGL220218P027900002022-01-05 3:56PM EST2022-02-18128.66127.60135.40+61.71+92.17%32390.00%
GOOGL220414P027900002022-01-05 2:42PM EST2022-04-14158.34171.60178.70+56.64+55.69%850.00%
GOOGL220617P027900002022-01-05 2:57PM EST2022-06-17205.00217.10228.30+39.20+23.64%11816.39%
GOOGL240119P027900002021-11-26 11:54AM EST2024-01-19412.00348.50366.000.00-1517.34%