UK Markets close in 2 hrs 48 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.17+0.62 (+0.52%)
At close: 04:00PM EDT
118.68 -1.49 (-1.24%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:2820.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119C028200002021-12-20 12:04PM EDT2024-01-19475.62426.00444.000.00-1100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119P028200002021-12-08 1:13PM EDT2024-01-19387.70422.00439.600.00-4120.00%