UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.37 +0.07 (+0.06%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:2850.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.700.00-152022-08-12-----
6.950.00-212022-08-26-----
7.400.00-32042022-09-16551.060.00-2200
16.000.00-31532022-10-21539.970.00-273280
26.160.00-8372022-11-18629.330.00-111
35.000.00-1172022-12-16627.220.00-112
47.200.00-333702023-01-20514.030.00-10193
75.930.00-3952023-03-17697.100.00-1137
114.540.00-3542023-06-16680.710.00-279
150.500.00--122023-09-15692.220.00-213
190.870.00-1952024-01-19781.150.00-258