UK markets close in 3 hours 29 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,821.03-16.92 (-0.60%)
At close: 04:00PM EST
2,828.29 +7.26 (+0.26%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:2850.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.800.00-2432062021-12-0345.000.00-1,256713
43.100.00-1733262021-12-1073.200.00-246267
68.000.00-433832021-12-1777.720.00-76662
69.660.00-252332021-12-2398.820.00-546
115.380.00-10142021-12-3174.800.00-3942
101.550.00-122022-01-0778.310.00-15
109.430.00-554172022-01-21117.000.00-201,146
151.500.00-19442022-02-18143.600.00-18100
182.000.00-122642022-03-18181.100.00-3112
200.700.00-242022-04-14163.000.00-24
242.100.00-101742022-06-17228.720.00-1140
299.800.00-11782022-09-16262.900.00-9112
393.500.00-51592023-01-20321.800.00-147
433.270.00-1262023-03-17302.900.00-16
445.000.00-3762023-06-16378.700.00-221
498.000.00-1152024-01-19419.580.00-144