UK markets open in 7 hours 27 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,725.12 +0.09 (0.00%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:2860.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C028600002021-08-05 10:39AM EDT2021-08-060.160.000.05-0.19-54.29%29824.02%
GOOGL210813C028600002021-08-05 3:58PM EDT2021-08-131.791.552.05-0.26-12.68%613019.42%
GOOGL210820C028600002021-08-05 3:50PM EDT2021-08-204.804.305.10-0.50-9.43%5518.13%
GOOGL210827C028600002021-08-05 2:42PM EDT2021-08-278.188.1010.00+0.58+7.63%11318.51%
GOOGL210903C028600002021-08-04 12:37PM EDT2021-09-0312.2012.6015.100.00-1618.75%
GOOGL211119C028600002021-08-04 12:11PM EDT2021-11-1980.6083.3087.400.00-31824.06%
Putsfor6 August 2021