UK Markets open in 3 hrs 12 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2895.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C028950002022-01-05 3:29PM EST2022-01-2824.8022.7026.30-43.20-63.53%51590.21%
GOOGL220218C028950002022-01-05 2:41PM EST2022-02-1865.0057.0059.80-45.78-41.33%82755.97%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P028950002022-01-04 10:41AM EST2022-01-2857.80156.00170.000.00-670.00%
GOOGL220218P028950002022-01-05 3:24PM EST2022-02-18180.93190.30199.50+74.03+69.25%61410.00%