UK markets close in 7 hours 12 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.31+1.77 (+1.36%)
At close: 04:00PM EDT
133.49 +1.18 (+0.89%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:2900.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119C029000002022-07-05 9:43AM EDT2024-01-19135.500.000.000.00-524150.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119P029000002022-07-07 10:00AM EDT2024-01-19678.300.000.000.00-3690.00%
GOOGL240621P029000002022-06-28 2:17PM EDT2024-06-21744.330.000.000.00-200.00%