Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2900.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C02900000 | 2022-01-05 4:16PM EDT | 2023-01-20 | 268.90 | 250.00 | 268.00 | -56.75 | -17.43% | 21 | 274 | 0.00% |
| GOOGL230317C02900000 | 2022-01-05 4:05PM EDT | 2023-03-17 | 290.70 | 275.60 | 293.50 | -54.00 | -15.67% | 2 | 10 | 0.00% |
| GOOGL230616C02900000 | 2022-01-05 4:02PM EDT | 2023-06-16 | 330.25 | 315.60 | 331.50 | -69.75 | -17.44% | 28 | 174 | 0.00% |
| GOOGL240119C02900000 | 2022-01-05 4:52PM EDT | 2024-01-19 | 400.00 | 390.50 | 408.50 | -70.00 | -14.89% | 6 | 56 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P02900000 | 2022-01-05 1:33PM EDT | 2023-01-20 | 367.80 | 367.50 | 385.50 | +54.10 | +17.25% | 8 | 193 | 0.00% |
| GOOGL230317P02900000 | 2022-01-05 10:57AM EDT | 2023-03-17 | 340.20 | 387.50 | 405.50 | +8.65 | +2.61% | 1 | 20 | 0.00% |
| GOOGL230616P02900000 | 2021-12-31 4:58PM EDT | 2023-06-16 | 360.30 | 416.00 | 434.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOGL240119P02900000 | 2022-01-05 2:54PM EDT | 2024-01-19 | 446.80 | 466.50 | 482.80 | +28.95 | +6.93% | 3 | 71 | 0.00% |
© 2022 Yahoo. All rights reserved.
