UK Markets close in 6 hrs 56 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.27 -0.38 (-0.40%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:2900.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C029000002022-01-05 4:16PM EDT2023-01-20268.90250.00268.00-56.75-17.43%212740.00%
GOOGL230317C029000002022-01-05 4:05PM EDT2023-03-17290.70275.60293.50-54.00-15.67%2100.00%
GOOGL230616C029000002022-01-05 4:02PM EDT2023-06-16330.25315.60331.50-69.75-17.44%281740.00%
GOOGL240119C029000002022-01-05 4:52PM EDT2024-01-19400.00390.50408.50-70.00-14.89%6560.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P029000002022-01-05 1:33PM EDT2023-01-20367.80367.50385.50+54.10+17.25%81930.00%
GOOGL230317P029000002022-01-05 10:57AM EDT2023-03-17340.20387.50405.50+8.65+2.61%1200.00%
GOOGL230616P029000002021-12-31 4:58PM EDT2023-06-16360.30416.00434.000.00-1220.00%
GOOGL240119P029000002022-01-05 2:54PM EDT2024-01-19446.80466.50482.80+28.95+6.93%3710.00%