Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:2900.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 4 | 4 | 2021-04-30 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 2021-05-07 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 41 | 2021-05-21 | 620.10 | 0.00 | - | 1 | 3 |
| 2.27 | 0.00 | - | 1 | 5 | 2021-05-28 | - | - | - | - | - |
| 2.90 | -0.90 | -23.68% | 1 | 38 | 2021-06-18 | - | - | - | - | - |
| 5.76 | -0.14 | -2.37% | 6 | 53 | 2021-07-16 | 893.80 | 0.00 | - | 1 | 1 |
| 11.70 | +0.70 | +6.36% | 10 | 4 | 2021-08-20 | 840.10 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 1 | 33 | 2021-09-17 | - | - | - | - | - |
| 20.92 | +2.02 | +10.69% | 1 | 21 | 2021-10-15 | - | - | - | - | - |
| 44.66 | +3.61 | +8.79% | 23 | 50 | 2022-01-21 | - | - | - | - | - |
| 81.82 | 0.00 | - | 6 | 15 | 2022-06-17 | - | - | - | - | - |
| 134.20 | 0.00 | - | 2 | 133 | 2023-01-20 | 923.14 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
