UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2900.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-442021-04-30-----
1.100.00-112021-05-07-----
1.730.00-2412021-05-21620.100.00-13
2.270.00-152021-05-28-----
2.90-0.90-23.68%1382021-06-18-----
5.76-0.14-2.37%6532021-07-16893.800.00-11
11.70+0.70+6.36%1042021-08-20840.100.00-12
17.000.00-1332021-09-17-----
20.92+2.02+10.69%1212021-10-15-----
44.66+3.61+8.79%23502022-01-21-----
81.820.00-6152022-06-17-----
134.200.00-21332023-01-20923.140.00--1