UK Markets closed
NIKKEI 225
28,455.60 +528.23 (+1.89%) HANG SENG
23,766.69 -22.24 (-0.09%) CRUDE OIL
72.10 +2.61 (+3.76%) GOLD FUTURES
1,785.00 +5.50 (+0.31%) DOW
35,733.84 +506.81 (+1.44%) BTC-GBP
38,542.42 +1,058.26 (+2.82%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EST. Market open.
Strike:2900.00
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | 8 | 16 | 2021-12-17 | - | - | - | - | - |
| 44.17 | 0.00 | - | 2 | 66 | 2022-01-21 | - | - | - | - | - |
| 66.70 | 0.00 | - | 4 | 1 | 2022-03-18 | - | - | - | - | - |
| 100.00 | 0.00 | - | 2 | 39 | 2022-06-17 | - | - | - | - | - |
| 123.70 | 0.00 | - | 1 | 1 | 2022-09-16 | 585.30 | 0.00 | - | - | 1 |
| 175.60 | 0.00 | - | 1 | 125 | 2023-01-20 | 702.40 | 0.00 | - | 1 | 2 |
| 191.00 | 0.00 | - | 1 | 113 | 2023-06-16 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
