UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,720.26-69.35 (-2.49%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:2905.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C029050002022-01-05 3:34PM EST2022-01-2115.0011.9013.30-33.50-69.07%635858.72%
GOOGL220128C029050002022-01-05 3:10PM EST2022-01-2823.2719.0024.10-38.98-62.62%9444.68%
GOOGL220218C029050002022-01-05 3:29PM EST2022-02-1858.7051.3056.60-49.75-45.87%267838.67%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P029050002022-01-05 3:54PM EST2022-01-21149.45156.00166.70+90.95+155.47%6770.00%
GOOGL220204P029050002021-12-31 3:00PM EST2022-02-0494.30183.80196.800.00-2127.30%
GOOGL220218P029050002022-01-05 2:50PM EST2022-02-18176.75197.60205.50+71.55+68.01%13224.74%