UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,695.26-20.29 (-0.75%)
As of 1:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2910.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730C029100002021-07-30 9:39AM EDT2021-07-300.030.000.05-0.12-80.00%1316851.56%
GOOGL210806C029100002021-07-29 9:41AM EDT2021-08-061.000.200.700.00-32124.87%
GOOGL210813C029100002021-07-29 2:17PM EDT2021-08-131.301.301.65-0.70-35.00%21620.89%
GOOGL210827C029100002021-07-29 3:43PM EDT2021-08-277.004.705.700.00-3719.49%
Putsfor30 July 2021