UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,588.71+4.05 (+0.16%)
As of 01:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:2910.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C029100002022-01-26 12:44PM EST2022-01-280.400.000.400.00-12616261.47%
GOOGL220204C029100002022-01-26 3:43PM EST2022-02-044.304.104.900.00-104847.06%
GOOGL220211C029100002022-01-26 12:31PM EST2022-02-1111.538.309.000.00-113040.59%
GOOGL220218C029100002022-01-27 10:34AM EST2022-02-1815.3513.1014.00+2.15+16.29%29938.08%
GOOGL220225C029100002022-01-26 11:48AM EST2022-02-2519.4016.4017.600.00-1235.65%
GOOGL220304C029100002022-01-27 10:14AM EST2022-03-0427.7320.7023.20+5.51+24.80%21135.03%
GOOGL220414C029100002022-01-27 10:48AM EST2022-04-1453.0046.7048.70+11.30+27.10%16431.78%
GOOGL220715C029100002022-01-26 12:32PM EST2022-07-15111.5099.50104.200.00-1230.82%
GOOGL240119C029100002022-01-05 1:54PM EST2024-01-19420.25319.20335.000.00-22331.28%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P029100002022-01-25 10:37AM EST2022-01-28359.00309.70322.300.00-2075.51%
GOOGL220204P029100002022-01-24 9:34AM EST2022-02-04373.90318.80325.800.00-11546.26%
GOOGL220211P029100002022-01-06 10:14AM EST2022-02-11198.30319.20328.000.00--837.85%
GOOGL220218P029100002022-01-26 9:43AM EST2022-02-18344.01327.30336.400.00-14238.93%
GOOGL220414P029100002022-01-20 3:37PM EST2022-04-14280.89356.80367.700.00-31631.17%
GOOGL220715P029100002022-01-24 3:44PM EST2022-07-15408.45404.70412.700.00--1028.81%
GOOGL240119P029100002022-01-03 12:39PM EST2024-01-19417.40560.00575.000.00-11625.70%