UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,719.96-69.65 (-2.50%)
At close: 04:00PM EST
2,716.00 -3.96 (-0.15%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:2935.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C029350002022-01-05 3:06PM EST2022-01-219.108.109.30-20.06-68.79%629158.15%
GOOGL220128C029350002022-01-05 10:52AM EST2022-01-2825.1014.6018.40-20.51-44.97%21144.25%
GOOGL220204C029350002022-01-05 3:08PM EST2022-02-0436.0031.0039.50-32.35-47.33%33046.70%
GOOGL220211C029350002021-12-30 11:50AM EST2022-02-11109.1039.0045.800.00--142.38%
GOOGL220218C029350002022-01-04 9:35AM EST2022-02-1893.0044.3048.600.00-11638.51%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P029350002022-01-05 11:44AM EST2022-01-21129.11182.30191.80+57.75+80.93%61230.00%
GOOGL220128P029350002021-12-30 1:18PM EST2022-01-2870.40186.60201.600.00--20.00%
GOOGL220204P029350002021-12-28 1:45PM EST2022-02-04106.43204.30219.400.00--223.05%
GOOGL220211P029350002021-12-30 2:50PM EST2022-02-11107.53213.70227.200.00--125.65%
GOOGL220218P029350002022-01-05 3:12PM EST2022-02-18206.62216.30228.50+80.62+63.98%41723.40%