UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,640.00+59.90 (+2.32%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:2940.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C029400002022-01-05 3:34PM EST2022-01-2817.2514.0017.60-24.90-59.07%1519177.53%
GOOGL220204C029400002022-01-05 3:21PM EST2022-02-0436.1729.0038.00-30.80-45.99%7680.85%
GOOGL220218C029400002022-01-05 10:28AM EST2022-02-1869.4042.4046.50-14.90-17.67%11854.52%
GOOGL220414C029400002022-01-04 10:28AM EST2022-04-14137.9883.0088.700.00-21940.13%
GOOGL240119C029400002021-12-30 10:16AM EST2024-01-19501.50373.50391.500.00-11634.07%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P029400002022-01-05 10:48AM EST2022-01-28126.80191.60205.70+44.32+53.73%150.00%
GOOGL220204P029400002021-12-31 10:38AM EST2022-02-04110.10208.10223.300.00-160.00%
GOOGL220218P029400002021-12-30 3:24PM EST2022-02-18118.10222.20232.700.00-280.00%
GOOGL220414P029400002022-01-04 12:32PM EST2022-04-14173.66260.80272.000.00-230.00%
GOOGL240119P029400002022-01-05 2:59PM EST2024-01-19482.48489.50505.80+50.38+11.66%26421.51%