UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,359.50+114.66 (+5.11%)
At close: 04:00PM EDT
2,360.60 +1.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2950.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C029500002022-01-05 4:05PM EDT2022-09-16185.52175.30187.50-58.74-24.05%18481.73%
GOOGL230120C029500002022-01-05 3:42PM EDT2023-01-20251.20238.10247.90-48.30-16.13%322060.75%
GOOGL230317C029500002022-01-04 2:30PM EDT2023-03-17321.10254.80273.000.00-23656.65%
GOOGL230616C029500002022-01-05 1:24PM EDT2023-06-16330.00293.10310.50-36.27-9.90%12153.04%
GOOGL240119C029500002022-01-03 1:03PM EDT2024-01-19450.27369.50387.500.00-11949.13%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P029500002021-12-30 11:07AM EDT2022-09-16268.01352.30363.000.00-5310.00%
GOOGL230120P029500002022-01-05 1:53PM EDT2023-01-20373.80398.60414.90+42.20+12.73%2410.00%
GOOGL230317P029500002022-01-05 3:04PM EDT2023-03-17394.20417.00435.00+50.05+14.54%2120.00%
GOOGL230616P029500002021-11-05 3:23PM EDT2023-06-16396.82387.00405.000.00-230.00%
GOOGL240119P029500002021-12-31 10:45AM EDT2024-01-19429.92495.50511.600.00-17390.00%