UK Markets open in 5 hrs 28 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,725.00 -0.03 (-0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:2950.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C029500002021-06-22 2:17PM EDT2021-08-203.333.104.000.00-145225.54%
GOOGL210917C029500002021-06-16 3:59PM EDT2021-09-175.605.907.200.00-2517.36%
GOOGL211015C029500002021-06-18 1:01PM EDT2021-10-1511.6010.6011.400.00-11215.35%
GOOGL211217C029500002021-06-24 11:59AM EDT2021-12-1727.4926.9028.60-4.01-12.73%1115.30%
GOOGL220121C029500002021-06-21 2:41PM EDT2022-01-2136.0035.0036.600.00-11715.07%
GOOGL220318C029500002021-06-07 3:32PM EDT2022-03-1858.0454.8057.200.00--216.02%
GOOGL220617C029500002021-06-04 2:47PM EDT2022-06-1784.5084.5088.400.00-1717.00%
GOOGL230120C029500002021-05-27 10:42AM EDT2023-01-20148.20156.50161.300.00-1518.93%
GOOGL230616C029500002021-06-01 12:22PM EDT2023-06-16185.64200.60212.500.00--1620.27%
Putsfor20 August 2021