Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C02950000 | 2022-01-05 4:05PM EDT | 2022-09-16 | 185.52 | 175.30 | 187.50 | -58.74 | -24.05% | 1 | 84 | 81.73% |
| GOOGL230120C02950000 | 2022-01-05 3:42PM EDT | 2023-01-20 | 251.20 | 238.10 | 247.90 | -48.30 | -16.13% | 3 | 220 | 60.75% |
| GOOGL230317C02950000 | 2022-01-04 2:30PM EDT | 2023-03-17 | 321.10 | 254.80 | 273.00 | 0.00 | - | 2 | 36 | 56.65% |
| GOOGL230616C02950000 | 2022-01-05 1:24PM EDT | 2023-06-16 | 330.00 | 293.10 | 310.50 | -36.27 | -9.90% | 1 | 21 | 53.04% |
| GOOGL240119C02950000 | 2022-01-03 1:03PM EDT | 2024-01-19 | 450.27 | 369.50 | 387.50 | 0.00 | - | 1 | 19 | 49.13% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P02950000 | 2021-12-30 11:07AM EDT | 2022-09-16 | 268.01 | 352.30 | 363.00 | 0.00 | - | 5 | 31 | 0.00% |
| GOOGL230120P02950000 | 2022-01-05 1:53PM EDT | 2023-01-20 | 373.80 | 398.60 | 414.90 | +42.20 | +12.73% | 2 | 41 | 0.00% |
| GOOGL230317P02950000 | 2022-01-05 3:04PM EDT | 2023-03-17 | 394.20 | 417.00 | 435.00 | +50.05 | +14.54% | 2 | 12 | 0.00% |
| GOOGL230616P02950000 | 2021-11-05 3:23PM EDT | 2023-06-16 | 396.82 | 387.00 | 405.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL240119P02950000 | 2021-12-31 10:45AM EDT | 2024-01-19 | 429.92 | 495.50 | 511.60 | 0.00 | - | 17 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
