UK markets open in 16 minutes
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,145.57 +1,066.06 (+6.24%) CRUDE OIL
86.49 -0.03 (-0.03%) GOLD FUTURES
1,732.20 +1.70 (+0.10%) DOW
30,316.32 +825.43 (+2.80%) BTC-GBP
17,609.64 +267.29 (+1.54%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021C02950000 | 2022-07-15 9:58AM EDT | 2022-10-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 50.00% |
| GOOGL221118C02950000 | 2022-07-15 1:28PM EDT | 2022-11-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| GOOGL221216C02950000 | 2022-07-15 3:59PM EDT | 2022-12-16 | 26.33 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 50.00% |
| GOOGL230120C02950000 | 2022-07-15 12:13PM EDT | 2023-01-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 19 | 284 | 50.00% |
| GOOGL230317C02950000 | 2022-07-13 11:48AM EDT | 2023-03-17 | 64.42 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 50.00% |
| GOOGL230616C02950000 | 2022-07-13 2:33PM EDT | 2023-06-16 | 93.36 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
| GOOGL230915C02950000 | 2022-07-14 10:20AM EDT | 2023-09-15 | 107.89 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| GOOGL240119C02950000 | 2022-06-30 9:57AM EDT | 2024-01-19 | 139.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| GOOGL240621C02950000 | 2022-06-22 11:45AM EDT | 2024-06-21 | 226.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P02950000 | 2022-07-12 10:20AM EDT | 2022-10-21 | 650.79 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| GOOGL221118P02950000 | 2022-06-13 1:20PM EDT | 2022-11-18 | 810.23 | 710.40 | 719.70 | 0.00 | - | 12 | 36 | 0.00% |
| GOOGL230120P02950000 | 2022-07-14 11:46AM EDT | 2023-01-20 | 750.96 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| GOOGL230317P02950000 | 2022-06-23 2:32PM EDT | 2023-03-17 | 746.57 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| GOOGL230616P02950000 | 2022-06-16 3:47PM EDT | 2023-06-16 | 862.28 | 738.00 | 756.50 | 0.00 | - | 1 | 69 | 0.00% |
| GOOGL230915P02950000 | 2022-06-10 11:35AM EDT | 2023-09-15 | 789.07 | 643.00 | 661.00 | 0.00 | - | 4 | 8 | 0.00% |
| GOOGL240119P02950000 | 2022-06-23 1:57PM EDT | 2024-01-19 | 790.49 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
