UK markets open in 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.50 -0.14 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2950.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C029500002022-07-15 9:58AM EDT2022-10-2111.100.000.000.00-119850.00%
GOOGL221118C029500002022-07-15 1:28PM EDT2022-11-1819.100.000.000.00-14750.00%
GOOGL221216C029500002022-07-15 3:59PM EDT2022-12-1626.330.000.000.00-29750.00%
GOOGL230120C029500002022-07-15 12:13PM EDT2023-01-2035.800.000.000.00-1928450.00%
GOOGL230317C029500002022-07-13 11:48AM EDT2023-03-1764.420.000.000.00-210350.00%
GOOGL230616C029500002022-07-13 2:33PM EDT2023-06-1693.360.000.000.00-29550.00%
GOOGL230915C029500002022-07-14 10:20AM EDT2023-09-15107.890.000.000.00-22350.00%
GOOGL240119C029500002022-06-30 9:57AM EDT2024-01-19139.200.000.000.00-18750.00%
GOOGL240621C029500002022-06-22 11:45AM EDT2024-06-21226.220.000.000.00--650.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P029500002022-07-12 10:20AM EDT2022-10-21650.790.000.000.00-2900.00%
GOOGL221118P029500002022-06-13 1:20PM EDT2022-11-18810.23710.40719.700.00-12360.00%
GOOGL230120P029500002022-07-14 11:46AM EDT2023-01-20750.960.000.000.00-21040.00%
GOOGL230317P029500002022-06-23 2:32PM EDT2023-03-17746.570.000.000.00-21280.00%
GOOGL230616P029500002022-06-16 3:47PM EDT2023-06-16862.28738.00756.500.00-1690.00%
GOOGL230915P029500002022-06-10 11:35AM EDT2023-09-15789.07643.00661.000.00-480.00%
GOOGL240119P029500002022-06-23 1:57PM EDT2024-01-19790.490.000.000.00-10150.00%