UK Markets open in 5 hrs 28 mins
NIKKEI 225
27,584.08-57.75(-0.21%)HANG SENG
26,426.55+231.73(+0.88%)CRUDE OIL
68.47-2.09(-2.96%)GOLD FUTURES
1,813.60-0.50(-0.03%)DOW
35,064.25+271.58(+0.78%)BTC-GBP
28,858.14+504.14(+1.78%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,725.00 -0.03 (-0.00%)
After hours: 07:53PM EDT
After hours: 07:53PM EDT
Strike:2950.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C02950000 | 2021-06-22 2:17PM EDT | 2021-08-20 | 3.33 | 3.10 | 4.00 | 0.00 | - | 14 | 52 | 25.54% |
| GOOGL210917C02950000 | 2021-06-16 3:59PM EDT | 2021-09-17 | 5.60 | 5.90 | 7.20 | 0.00 | - | 2 | 5 | 17.36% |
| GOOGL211015C02950000 | 2021-06-18 1:01PM EDT | 2021-10-15 | 11.60 | 10.60 | 11.40 | 0.00 | - | 1 | 12 | 15.35% |
| GOOGL211217C02950000 | 2021-06-24 11:59AM EDT | 2021-12-17 | 27.49 | 26.90 | 28.60 | -4.01 | -12.73% | 1 | 1 | 15.30% |
| GOOGL220121C02950000 | 2021-06-21 2:41PM EDT | 2022-01-21 | 36.00 | 35.00 | 36.60 | 0.00 | - | 1 | 17 | 15.07% |
| GOOGL220318C02950000 | 2021-06-07 3:32PM EDT | 2022-03-18 | 58.04 | 54.80 | 57.20 | 0.00 | - | - | 2 | 16.02% |
| GOOGL220617C02950000 | 2021-06-04 2:47PM EDT | 2022-06-17 | 84.50 | 84.50 | 88.40 | 0.00 | - | 1 | 7 | 17.00% |
| GOOGL230120C02950000 | 2021-05-27 10:42AM EDT | 2023-01-20 | 148.20 | 156.50 | 161.30 | 0.00 | - | 1 | 5 | 18.93% |
| GOOGL230616C02950000 | 2021-06-01 12:22PM EDT | 2023-06-16 | 185.64 | 200.60 | 212.50 | 0.00 | - | - | 16 | 20.27% |
Putsfor20 August 2021
© 2021 Verizon Media. All rights reserved.
