UK Markets open in 2 hrs 49 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2955.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C029550002022-01-04 2:37PM EST2022-01-2834.2011.5015.300.00-11684.51%
GOOGL220204C029550002021-12-29 9:52AM EST2022-02-0499.5025.5035.000.00-1870.17%
GOOGL220218C029550002022-01-05 3:24PM EST2022-02-1844.3538.8042.90-34.50-43.75%354253.22%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P029550002022-01-05 3:23PM EST2022-01-28194.82203.10218.70+105.21+117.41%250.00%
GOOGL220204P029550002021-12-28 12:41PM EST2022-02-04113.90219.80235.000.00--30.00%
GOOGL220218P029550002022-01-05 9:52AM EST2022-02-18156.00230.70245.10+22.44+16.80%2270.00%