UK Markets open in 2 hrs 54 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2960.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C029600002022-01-05 3:15PM EST2022-01-2813.9611.2014.50-25.24-64.39%52084.36%
GOOGL220204C029600002022-01-05 9:40AM EST2022-02-0457.3524.5034.00-23.80-29.33%31069.95%
GOOGL220218C029600002022-01-05 3:29PM EST2022-02-1842.4535.9041.70-28.60-40.25%96352.61%
GOOGL220414C029600002021-12-28 3:48PM EST2022-04-14158.0277.5082.200.00-2241.01%
GOOGL240119C029600002022-01-04 10:00AM EST2024-01-19465.00365.50383.500.00-11834.98%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P029600002021-12-20 10:11AM EST2022-01-28202.90208.10222.900.00-110.00%
GOOGL220204P029600002022-01-05 9:54AM EST2022-02-04148.03223.80238.60+39.28+36.12%210.00%
GOOGL220218P029600002022-01-05 2:14PM EST2022-02-18209.15235.60246.80+63.13+43.23%4200.00%
GOOGL220414P029600002021-12-23 10:22AM EST2022-04-14174.10274.00284.700.00-140.00%
GOOGL240119P029600002021-12-31 2:05PM EST2024-01-19436.00505.60520.000.00-223020.06%