UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2965.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C029650002022-01-05 3:15PM EST2022-01-2813.299.4014.00-24.01-64.37%32070.21%
GOOGL220204C029650002021-12-30 3:31PM EST2022-02-0484.9123.4033.000.00--764.49%
GOOGL220218C029650002022-01-05 3:20PM EST2022-02-1841.6934.8040.60-27.36-39.62%2510950.55%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P029650002021-12-13 12:07AM EST2022-01-28102.52212.30227.600.00-110.00%
GOOGL220204P029650002021-12-27 11:29AM EST2022-02-04105.66227.80242.900.00--10.00%
GOOGL220218P029650002022-01-05 12:34PM EST2022-02-18202.00240.50250.50+75.92+60.22%2310.00%