UK Markets open in 5 hrs 36 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2970.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C029700002022-01-05 3:01PM EST2022-01-2812.209.6013.30-17.20-58.50%23883.39%
GOOGL220204C029700002022-01-03 2:45PM EST2022-02-0463.8523.2032.000.00-1369.74%
GOOGL220414C029700002022-01-04 1:59PM EST2022-04-14113.4074.0079.300.00-2540.85%
GOOGL240119C029700002022-01-05 2:13PM EST2024-01-19387.00361.50379.50-16.00-3.97%1834.92%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P029700002021-12-30 11:26AM EST2022-01-2883.90216.40231.300.00-130.00%
GOOGL220414P029700002021-12-20 1:29PM EST2022-04-14267.60281.60291.200.00-110.00%
GOOGL240119P029700002021-12-17 10:19AM EST2024-01-19503.90507.00523.700.00-1119.81%