UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.44-0.55 (-0.54%)
At close: 04:00PM EST
100.15 -0.29 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2970.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119C029700002022-01-05 2:13PM EST2024-01-19387.00361.50379.50-16.00-3.97%180.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119P029700002021-12-17 10:19AM EST2024-01-19503.90507.00523.700.00-110.00%