UK Markets close in 6 hrs 29 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,666.15-36.18 (-1.34%)
At close: 04:00PM EST
2,659.99 -6.16 (-0.23%)
Pre-market: 05:00AM EST
In the money
Show:ListStraddle
Strike:2980.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C029800002022-01-05 3:57PM EST2022-01-215.174.805.60-11.23-68.48%4497136.69%
GOOGL220128C029800002022-01-05 3:55PM EST2022-01-2811.308.8012.20-17.80-61.17%61457.14%
GOOGL220204C029800002022-01-05 3:10PM EST2022-02-0427.0020.7030.00-25.90-48.96%21354.34%
GOOGL220414C029800002021-12-13 12:06AM EST2022-04-14189.3571.2076.400.00--436.05%
GOOGL240119C029800002021-12-15 1:17PM EST2024-01-19441.00357.50375.500.00-11432.82%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P029800002022-01-05 11:19AM EST2022-01-21155.34222.40234.30+46.58+42.83%27510.00%
GOOGL220204P029800002022-01-05 12:10PM EST2022-02-04197.76240.00255.50+68.45+52.93%1510.00%
GOOGL220414P029800002021-12-31 2:56PM EST2022-04-14192.22288.70298.400.00-130.00%
GOOGL240119P029800002021-12-20 9:32AM EST2024-01-19525.45513.00529.100.00-1222.13%