UK markets open in 1 hour 28 minutes
NIKKEI 225
28,537.12 -267.73 (-0.93%) HANG SENG
26,148.23 +21.30 (+0.08%) CRUDE OIL
84.54 +0.78 (+0.93%) GOLD FUTURES
1,798.70 +2.40 (+0.13%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
45,075.62 +487.49 (+1.09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
Strike:3000.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211029C03000000 | 2021-10-22 3:59PM EDT | 2021-10-29 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,377 | 0 | 12.50% |
| GOOGL211105C03000000 | 2021-10-22 3:59PM EDT | 2021-11-05 | 7.87 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| GOOGL211112C03000000 | 2021-10-22 3:47PM EDT | 2021-11-12 | 9.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| GOOGL211119C03000000 | 2021-10-22 3:59PM EDT | 2021-11-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2,883 | 0 | 6.25% |
| GOOGL211126C03000000 | 2021-10-22 3:55PM EDT | 2021-11-26 | 15.23 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| GOOGL211217C03000000 | 2021-10-22 3:59PM EDT | 2021-12-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| GOOGL220121C03000000 | 2021-10-22 3:59PM EDT | 2022-01-21 | 45.80 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| GOOGL220218C03000000 | 2021-10-22 12:36PM EDT | 2022-02-18 | 68.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GOOGL220318C03000000 | 2021-10-22 3:45PM EDT | 2022-03-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| GOOGL220617C03000000 | 2021-10-22 1:09PM EDT | 2022-06-17 | 135.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GOOGL220916C03000000 | 2021-10-22 12:16PM EDT | 2022-09-16 | 173.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230120C03000000 | 2021-10-22 3:27PM EDT | 2023-01-20 | 235.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GOOGL230317C03000000 | 2021-10-22 12:13PM EDT | 2023-03-17 | 254.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL230616C03000000 | 2021-10-22 12:16PM EDT | 2023-06-16 | 288.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GOOGL240119C03000000 | 2021-10-22 12:18PM EDT | 2024-01-19 | 362.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211029P03000000 | 2021-10-21 3:01PM EDT | 2021-10-29 | 186.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL211105P03000000 | 2021-10-14 1:34PM EDT | 2021-11-05 | 194.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL211119P03000000 | 2021-10-22 1:32PM EDT | 2021-11-19 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211217P03000000 | 2021-10-22 1:34PM EDT | 2021-12-17 | 285.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220121P03000000 | 2021-10-22 11:46AM EDT | 2022-01-21 | 300.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220218P03000000 | 2021-10-22 10:06AM EDT | 2022-02-18 | 309.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220318P03000000 | 2021-10-19 11:25AM EDT | 2022-03-18 | 256.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220617P03000000 | 2021-10-19 2:12PM EDT | 2022-06-17 | 308.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P03000000 | 2021-10-19 12:52PM EDT | 2022-09-16 | 356.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL230120P03000000 | 2021-10-22 1:35PM EDT | 2023-01-20 | 469.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P03000000 | 2021-10-12 1:28PM EDT | 2023-03-17 | 508.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230616P03000000 | 2021-10-15 1:24PM EDT | 2023-06-16 | 480.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P03000000 | 2021-10-20 11:34AM EDT | 2024-01-19 | 536.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
