Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:3000.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021C03000000 | 2022-07-14 3:18PM EDT | 2022-10-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 18 | 280 | 50.00% |
| GOOGL221118C03000000 | 2022-07-15 3:39PM EDT | 2022-11-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 50.00% |
| GOOGL221216C03000000 | 2022-07-15 3:43PM EDT | 2022-12-16 | 22.12 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 50.00% |
| GOOGL230120C03000000 | 2022-07-15 1:19PM EDT | 2023-01-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 12 | 783 | 50.00% |
| GOOGL230317C03000000 | 2022-07-14 10:19AM EDT | 2023-03-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 50 | 391 | 50.00% |
| GOOGL230616C03000000 | 2022-07-14 10:33AM EDT | 2023-06-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| GOOGL230915C03000000 | 2022-07-12 10:40AM EDT | 2023-09-15 | 133.83 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| GOOGL240119C03000000 | 2022-07-15 1:23PM EDT | 2024-01-19 | 148.04 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 50.00% |
| GOOGL240621C03000000 | 2022-07-15 3:53PM EDT | 2024-06-21 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P03000000 | 2022-07-01 12:29PM EDT | 2022-10-21 | 850.13 | 0.00 | 0.00 | 0.00 | - | 114 | 30 | 0.00% |
| GOOGL221118P03000000 | 2022-07-13 9:39AM EDT | 2022-11-18 | 766.07 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| GOOGL221216P03000000 | 2022-07-14 2:06PM EDT | 2022-12-16 | 799.67 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| GOOGL230120P03000000 | 2022-07-15 1:17PM EDT | 2023-01-20 | 780.80 | 0.00 | 0.00 | 0.00 | - | 5 | 314 | 0.00% |
| GOOGL230317P03000000 | 2022-06-21 10:46AM EDT | 2023-03-17 | 782.00 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| GOOGL230616P03000000 | 2022-07-05 1:17PM EDT | 2023-06-16 | 810.00 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| GOOGL230915P03000000 | 2022-07-01 2:36PM EDT | 2023-09-15 | 869.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119P03000000 | 2022-07-11 9:33AM EDT | 2024-01-19 | 736.50 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| GOOGL240621P03000000 | 2022-06-30 9:30AM EDT | 2024-06-21 | 850.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
