UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:3000.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917C030000002021-06-21 3:38PM EDT2021-09-174.774.605.800.00-411019.42%
GOOGL211015C030000002021-06-24 10:11AM EDT2021-10-158.808.208.90-0.20-2.22%57117.15%
GOOGL211217C030000002021-06-22 10:41AM EDT2021-12-1721.0022.0023.200.00-11816.81%
GOOGL220121C030000002021-06-24 11:19AM EDT2022-01-2130.2529.3030.50+0.25+0.83%2381116.54%
GOOGL220318C030000002021-06-18 11:30AM EDT2022-03-1847.0047.2049.300.00-2317.40%
GOOGL220617C030000002021-06-22 3:48PM EDT2022-06-1779.0075.3078.700.00-16318.26%
GOOGL220916C030000002021-06-18 1:32PM EDT2022-09-16106.50104.10108.500.00-11919.05%
GOOGL230120C030000002021-06-24 10:18AM EDT2023-01-20148.00145.00148.80+3.77+2.61%216719.98%
GOOGL230616C030000002021-06-21 2:40PM EDT2023-06-16190.45185.50199.800.00-112221.29%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P030000002021-05-20 12:05PM EDT2022-01-21718.66614.90623.000.00-1557.64%
GOOGL230120P030000002021-04-23 2:07PM EDT2023-01-20803.05783.50802.500.00-324446.93%