GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3000.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C03000000 | 2022-07-14 10:33AM EDT | 2023-06-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| GOOGL230915C03000000 | 2022-07-12 10:40AM EDT | 2023-09-15 | 133.83 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| GOOGL240119C03000000 | 2022-07-15 1:23PM EDT | 2024-01-19 | 148.04 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 50.00% |
| GOOGL240621C03000000 | 2022-07-15 3:53PM EDT | 2024-06-21 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P03000000 | 2022-07-05 1:17PM EDT | 2023-06-16 | 810.00 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| GOOGL230915P03000000 | 2022-07-01 2:36PM EDT | 2023-09-15 | 869.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119P03000000 | 2022-07-11 9:33AM EDT | 2024-01-19 | 736.50 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| GOOGL240621P03000000 | 2022-06-30 9:30AM EDT | 2024-06-21 | 850.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.