UK markets close in 1 hour 24 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.55+0.05 (+0.05%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3000.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C030000002022-07-14 3:18PM EDT2022-10-219.400.000.000.00-1828050.00%
GOOGL221118C030000002022-07-15 3:39PM EDT2022-11-1816.000.000.000.00-1511050.00%
GOOGL221216C030000002022-07-15 3:43PM EDT2022-12-1622.120.000.000.00-610650.00%
GOOGL230120C030000002022-07-15 1:19PM EDT2023-01-2030.600.000.000.00-1278350.00%
GOOGL230317C030000002022-07-14 10:19AM EDT2023-03-1745.000.000.000.00-5039150.00%
GOOGL230616C030000002022-07-14 10:33AM EDT2023-06-1674.500.000.000.00-130450.00%
GOOGL230915C030000002022-07-12 10:40AM EDT2023-09-15133.830.000.000.00-22050.00%
GOOGL240119C030000002022-07-15 1:23PM EDT2024-01-19148.040.000.000.00-164550.00%
GOOGL240621C030000002022-07-15 3:53PM EDT2024-06-21193.000.000.000.00-41450.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P030000002022-07-01 12:29PM EDT2022-10-21850.130.000.000.00-114300.00%
GOOGL221118P030000002022-07-13 9:39AM EDT2022-11-18766.070.000.000.00-1530.00%
GOOGL221216P030000002022-07-14 2:06PM EDT2022-12-16799.670.000.000.00-530.00%
GOOGL230120P030000002022-07-15 1:17PM EDT2023-01-20780.800.000.000.00-53140.00%
GOOGL230317P030000002022-06-21 10:46AM EDT2023-03-17782.000.000.000.00-11490.00%
GOOGL230616P030000002022-07-05 1:17PM EDT2023-06-16810.000.000.000.00-11960.00%
GOOGL230915P030000002022-07-01 2:36PM EDT2023-09-15869.400.000.000.00-2100.00%
GOOGL240119P030000002022-07-11 9:33AM EDT2024-01-19736.500.000.000.00-12060.00%
GOOGL240621P030000002022-06-30 9:30AM EDT2024-06-21850.000.000.000.00--10.00%