GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3000.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616C030000002022-07-14 10:33AM EDT2023-06-1674.500.000.000.00-130450.00%
GOOGL230915C030000002022-07-12 10:40AM EDT2023-09-15133.830.000.000.00-22050.00%
GOOGL240119C030000002022-07-15 1:23PM EDT2024-01-19148.040.000.000.00-164550.00%
GOOGL240621C030000002022-07-15 3:53PM EDT2024-06-21193.000.000.000.00-41450.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616P030000002022-07-05 1:17PM EDT2023-06-16810.000.000.000.00-11960.00%
GOOGL230915P030000002022-07-01 2:36PM EDT2023-09-15869.400.000.000.00-2100.00%
GOOGL240119P030000002022-07-11 9:33AM EDT2024-01-19736.500.000.000.00-12060.00%
GOOGL240621P030000002022-06-30 9:30AM EDT2024-06-21850.000.000.000.00--10.00%