Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:3000.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C03000000 | 2021-06-21 3:38PM EDT | 2021-09-17 | 4.77 | 4.60 | 5.80 | 0.00 | - | 4 | 110 | 19.42% |
| GOOGL211015C03000000 | 2021-06-24 10:11AM EDT | 2021-10-15 | 8.80 | 8.20 | 8.90 | -0.20 | -2.22% | 5 | 71 | 17.15% |
| GOOGL211217C03000000 | 2021-06-22 10:41AM EDT | 2021-12-17 | 21.00 | 22.00 | 23.20 | 0.00 | - | 1 | 18 | 16.81% |
| GOOGL220121C03000000 | 2021-06-24 11:19AM EDT | 2022-01-21 | 30.25 | 29.30 | 30.50 | +0.25 | +0.83% | 23 | 811 | 16.54% |
| GOOGL220318C03000000 | 2021-06-18 11:30AM EDT | 2022-03-18 | 47.00 | 47.20 | 49.30 | 0.00 | - | 2 | 3 | 17.40% |
| GOOGL220617C03000000 | 2021-06-22 3:48PM EDT | 2022-06-17 | 79.00 | 75.30 | 78.70 | 0.00 | - | 1 | 63 | 18.26% |
| GOOGL220916C03000000 | 2021-06-18 1:32PM EDT | 2022-09-16 | 106.50 | 104.10 | 108.50 | 0.00 | - | 1 | 19 | 19.05% |
| GOOGL230120C03000000 | 2021-06-24 10:18AM EDT | 2023-01-20 | 148.00 | 145.00 | 148.80 | +3.77 | +2.61% | 2 | 167 | 19.98% |
| GOOGL230616C03000000 | 2021-06-21 2:40PM EDT | 2023-06-16 | 190.45 | 185.50 | 199.80 | 0.00 | - | 1 | 122 | 21.29% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121P03000000 | 2021-05-20 12:05PM EDT | 2022-01-21 | 718.66 | 614.90 | 623.00 | 0.00 | - | 1 | 5 | 57.64% |
| GOOGL230120P03000000 | 2021-04-23 2:07PM EDT | 2023-01-20 | 803.05 | 783.50 | 802.50 | 0.00 | - | 32 | 44 | 46.93% |
© 2021 Verizon Media. All rights reserved.
