UK markets open in 1 hour 28 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:3000.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029C030000002021-10-22 3:59PM EDT2021-10-295.500.000.000.00-1,377012.50%
GOOGL211105C030000002021-10-22 3:59PM EDT2021-11-057.870.000.000.00-31206.25%
GOOGL211112C030000002021-10-22 3:47PM EDT2021-11-129.900.000.000.00-9006.25%
GOOGL211119C030000002021-10-22 3:59PM EDT2021-11-1912.200.000.000.00-2,88306.25%
GOOGL211126C030000002021-10-22 3:55PM EDT2021-11-2615.230.000.000.00-4906.25%
GOOGL211217C030000002021-10-22 3:59PM EDT2021-12-1726.600.000.000.00-21203.13%
GOOGL220121C030000002021-10-22 3:59PM EDT2022-01-2145.800.000.000.00-17903.13%
GOOGL220218C030000002021-10-22 12:36PM EDT2022-02-1868.070.000.000.00-1303.13%
GOOGL220318C030000002021-10-22 3:45PM EDT2022-03-1885.000.000.000.00-3903.13%
GOOGL220617C030000002021-10-22 1:09PM EDT2022-06-17135.170.000.000.00-1101.56%
GOOGL220916C030000002021-10-22 12:16PM EDT2022-09-16173.000.000.000.00-101.56%
GOOGL230120C030000002021-10-22 3:27PM EDT2023-01-20235.630.000.000.00-1101.56%
GOOGL230317C030000002021-10-22 12:13PM EDT2023-03-17254.940.000.000.00-301.56%
GOOGL230616C030000002021-10-22 12:16PM EDT2023-06-16288.000.000.000.00-701.56%
GOOGL240119C030000002021-10-22 12:18PM EDT2024-01-19362.700.000.000.00-500.78%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029P030000002021-10-21 3:01PM EDT2021-10-29186.170.000.000.00-2000.00%
GOOGL211105P030000002021-10-14 1:34PM EDT2021-11-05194.400.000.000.00-1000.00%
GOOGL211119P030000002021-10-22 1:32PM EDT2021-11-19275.000.000.000.00-100.00%
GOOGL211217P030000002021-10-22 1:34PM EDT2021-12-17285.650.000.000.00-300.00%
GOOGL220121P030000002021-10-22 11:46AM EDT2022-01-21300.180.000.000.00-200.00%
GOOGL220218P030000002021-10-22 10:06AM EDT2022-02-18309.670.000.000.00-100.00%
GOOGL220318P030000002021-10-19 11:25AM EDT2022-03-18256.000.000.000.00-200.00%
GOOGL220617P030000002021-10-19 2:12PM EDT2022-06-17308.000.000.000.00-100.00%
GOOGL220916P030000002021-10-19 12:52PM EDT2022-09-16356.300.000.000.00-1100.00%
GOOGL230120P030000002021-10-22 1:35PM EDT2023-01-20469.800.000.000.00-200.00%
GOOGL230317P030000002021-10-12 1:28PM EDT2023-03-17508.900.000.000.00--00.00%
GOOGL230616P030000002021-10-15 1:24PM EDT2023-06-16480.200.000.000.00-200.00%
GOOGL240119P030000002021-10-20 11:34AM EDT2024-01-19536.800.000.000.00-200.00%