UK Markets open in 1 hr 35 mins
NIKKEI 225
28,872.62 +0.84 (+0.00%) HANG SENG
19,967.37 -73.49 (-0.37%) CRUDE OIL
88.85 -0.56 (-0.63%) GOLD FUTURES
1,795.50 -2.60 (-0.14%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,825.00 -880.00 (-4.25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.00 | -52.40 | -23.88% | 19 | 137 | 2022-09-16 | 377.25 | +82.81 | +28.12% | 3 | 60 |
| 224.00 | -58.00 | -20.57% | 15 | 384 | 2023-01-20 | 402.30 | +43.30 | +12.06% | 3 | 136 |
| 254.53 | -85.37 | -25.12% | 1 | 63 | 2023-03-17 | 436.12 | +63.42 | +17.02% | 1 | 20 |
| 290.00 | -85.00 | -22.67% | 8 | 228 | 2023-06-16 | 414.50 | 0.00 | - | 4 | 140 |
| 363.48 | -55.76 | -13.30% | 63 | 189 | 2024-01-19 | 506.20 | +50.70 | +11.13% | 1 | 11 |
© 2022 Yahoo. All rights reserved.
