Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT
2,290.67 +0.91 (0.04%)
Pre-market: 4:11AM EDT
Strike:3000.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2 | 0 | 2021-05-21 | 745.50 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2021-06-18 | - | - | - | - | - |
| 3.87 | 0.00 | - | 6 | 0 | 2021-07-16 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 0 | 2021-08-20 | - | - | - | - | - |
| 11.90 | 0.00 | - | 7 | 0 | 2021-09-17 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 0 | 2021-10-15 | - | - | - | - | - |
| 35.03 | 0.00 | - | 5 | 0 | 2022-01-21 | 983.00 | 0.00 | - | 1 | 3 |
| 70.00 | 0.00 | - | 6 | 0 | 2022-06-17 | - | - | - | - | - |
| 75.25 | 0.00 | - | 1 | 0 | 2022-09-16 | - | - | - | - | - |
| 123.00 | 0.00 | - | 3 | 0 | 2023-01-20 | 843.09 | 0.00 | - | 40 | 0 |
| 145.75 | 0.00 | - | 43 | 0 | 2023-06-16 | 870.50 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
