UK markets close in 7 hours 9 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT

2,290.67 +0.91 (0.04%)
Pre-market: 4:11AM EDT

In the money
Show:ListStraddle
Strike:3000.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.550.00-202021-05-21745.500.00-10
2.050.00-102021-06-18-----
3.870.00-602021-07-16-----
8.900.00-202021-08-20-----
11.900.00-702021-09-17-----
15.300.00-102021-10-15-----
35.030.00-502022-01-21983.000.00-13
70.000.00-602022-06-17-----
75.250.00-102022-09-16-----
123.000.00-302023-01-20843.090.00-400
145.750.00-4302023-06-16870.500.00--0