Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EST. Market open.
Strike:3000.00
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 18 | 2021-12-17 | - | - | - | - | - |
| 30.25 | +0.25 | +0.83% | 23 | 811 | 2022-01-21 | 718.66 | 0.00 | - | 1 | 5 |
| 47.00 | 0.00 | - | 2 | 3 | 2022-03-18 | - | - | - | - | - |
| 79.00 | 0.00 | - | 1 | 63 | 2022-06-17 | - | - | - | - | - |
| 106.50 | 0.00 | - | 1 | 19 | 2022-09-16 | - | - | - | - | - |
| 148.00 | +3.77 | +2.61% | 2 | 167 | 2023-01-20 | 803.05 | 0.00 | - | 32 | 44 |
| 190.45 | 0.00 | - | 1 | 122 | 2023-06-16 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
