UK Markets close in 1 hr 10 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,747.85+27.90 (+1.03%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:3010.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C030100002022-01-05 3:02PM EST2022-01-213.713.004.20-8.14-68.69%3027962.10%
GOOGL220128C030100002022-01-05 12:23PM EST2022-01-2810.306.609.20-11.07-51.80%83242.38%
GOOGL220204C030100002022-01-05 2:56PM EST2022-02-0423.0515.6025.00-23.15-50.11%16444.29%
GOOGL220211C030100002022-01-05 3:02PM EST2022-02-1126.8020.8029.50-25.85-49.10%3039.62%
GOOGL220414C030100002022-01-05 3:45PM EST2022-04-1468.0063.1067.90-83.00-54.97%2230.05%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P030100002021-12-27 2:09PM EST2022-01-2193.00247.50264.000.00-101454.73%
GOOGL220414P030100002021-12-27 10:16AM EST2022-04-14197.10308.60320.300.00-5727.91%