UK Markets close in 6 hrs 41 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,666.15-36.18 (-1.34%)
At close: 04:00PM EST
2,654.17 -11.98 (-0.45%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:3015.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C030150002022-01-05 3:58PM EST2022-01-213.503.004.20-9.90-73.88%1743137.11%
GOOGL220128C030150002022-01-05 2:40PM EST2022-01-288.375.708.80-14.23-62.96%1756.17%
GOOGL220204C030150002022-01-05 2:44PM EST2022-02-0424.2515.0024.00-35.65-59.52%1153.32%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P030150002021-12-31 3:50PM EST2022-01-21125.00252.70269.000.00-540.00%