UK Markets open in 1 hr 31 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,538.70-68.33 (-2.62%)
At close: 04:00PM EST
2,541.02 +2.32 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3020.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C030200002022-01-05 3:46PM EST2022-01-287.145.708.40-10.45-59.41%325119.95%
GOOGL220414C030200002022-01-05 1:57PM EST2022-04-1473.7560.3066.20-50.00-40.40%3845.07%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220414P030200002021-12-27 1:28PM EST2022-04-14195.90315.00330.500.00--10.00%