UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3050.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C030500002022-01-05 3:42PM EDT2023-01-20212.20195.40209.50-40.51-16.03%2850.00%
GOOGL230317C030500002021-12-31 10:59AM EDT2023-03-17303.80217.10235.500.00-130.00%
GOOGL230616C030500002022-01-05 11:42AM EDT2023-06-16300.00256.00272.50-39.00-11.50%1180.00%
GOOGL240119C030500002022-01-05 4:52PM EDT2024-01-19344.10330.00348.00-66.20-16.13%1400.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P030500002021-12-08 1:01PM EDT2023-01-20398.52459.60478.000.00-4200.00%
GOOGL230616P030500002021-11-05 10:47AM EDT2023-06-16437.07512.00531.500.00-160.00%
GOOGL240119P030500002021-12-23 2:43PM EDT2024-01-19484.30556.50572.100.00-110.00%