UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,280.25-40.76 (-1.76%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3050.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C030500002022-01-05 4:57PM EDT2022-06-1798.2093.20100.70-39.04-28.45%52151113.15%
GOOGL220916C030500002022-01-05 4:11PM EDT2022-09-16150.50138.10151.80-73.30-32.75%12669.20%
GOOGL230120C030500002022-01-05 3:42PM EDT2023-01-20212.20195.40209.50-40.51-16.03%28557.17%
GOOGL230317C030500002021-12-31 10:59AM EDT2023-03-17303.80217.10235.500.00-1354.73%
GOOGL230616C030500002022-01-05 11:42AM EDT2023-06-16300.00256.00272.50-39.00-11.50%11852.22%
GOOGL240119C030500002022-01-05 4:52PM EDT2024-01-19344.10330.00348.00-66.20-16.13%14049.23%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P030500002021-12-03 11:26AM EDT2022-06-17354.58278.30291.500.00-3260.00%
GOOGL220916P030500002021-12-23 12:08PM EDT2022-09-16325.16415.60432.500.00-10120.00%
GOOGL230120P030500002021-12-08 1:01PM EDT2023-01-20398.52459.60478.000.00-4200.00%
GOOGL230616P030500002021-11-05 10:47AM EDT2023-06-16437.07512.00531.500.00-160.00%
GOOGL240119P030500002021-12-23 2:43PM EDT2024-01-19484.30556.50572.100.00-110.00%