UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:3050.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C030500002021-06-23 3:41PM EDT2021-08-202.001.852.60+0.15+8.11%11428.29%
GOOGL211015C030500002021-06-15 3:25PM EDT2021-10-157.706.407.400.00-2918.25%
GOOGL220121C030500002021-06-23 3:07PM EDT2022-01-2125.0224.8025.900.00-52617.11%
GOOGL220617C030500002021-06-03 3:21PM EDT2022-06-1758.7066.6069.400.00-11418.49%
GOOGL220916C030500002021-05-24 3:53PM EDT2022-09-16103.8094.6098.700.00-1219.32%
GOOGL230120C030500002021-06-17 2:02PM EDT2023-01-20141.00133.50137.200.00-2520.16%
GOOGL230616C030500002021-05-19 11:51AM EDT2023-06-16130.00169.60184.200.00-1421.23%
Putsfor20 August 2021