UK Markets open in 6 hrs 47 mins
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.26 +1.25 (+1.40%) GOLD FUTURES
1,804.20 +13.00 (+0.73%) DOW
32,838.41 +34.94 (+0.11%) BTC-GBP
19,719.37 +439.06 (+2.28%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 02:26PM EDT
Strike:3050.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.50 | -73.30 | -32.75% | 1 | 26 | 2022-09-16 | 325.16 | 0.00 | - | 10 | 12 |
| 212.20 | -40.51 | -16.03% | 2 | 85 | 2023-01-20 | 398.52 | 0.00 | - | 4 | 20 |
| 303.80 | 0.00 | - | 1 | 3 | 2023-03-17 | - | - | - | - | - |
| 300.00 | -39.00 | -11.50% | 1 | 18 | 2023-06-16 | 437.07 | 0.00 | - | 1 | 6 |
| 344.10 | -66.20 | -16.13% | 1 | 40 | 2024-01-19 | 484.30 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
