UK markets open in 2 hours 43 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,837.72+2.34 (+0.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:3150.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211022C031500002021-10-20 10:48AM EDT2021-10-220.120.000.450.00-83778.81%
GOOGL211029C031500002021-10-21 3:58PM EDT2021-10-293.202.953.50+0.55+20.75%14712241.82%
GOOGL211105C031500002021-10-21 11:54AM EDT2021-11-053.804.105.00+0.10+2.70%1632.87%
GOOGL211112C031500002021-10-21 11:49AM EDT2021-11-124.775.1010.50+0.21+4.61%12232.37%
GOOGL211119C031500002021-10-21 3:23PM EDT2021-11-197.777.108.30+1.07+15.97%1421826.56%
GOOGL211126C031500002021-10-21 12:05PM EDT2021-11-268.137.7010.60-1.07-11.63%11425.37%
GOOGL211217C031500002021-10-21 3:41PM EDT2021-12-1716.7015.8018.30-0.30-1.76%3318923.56%
GOOGL220121C031500002021-10-21 1:44PM EDT2022-01-2129.9031.0034.10-0.52-1.71%430022.93%
GOOGL220318C031500002021-10-18 12:10PM EDT2022-03-1866.2566.3070.700.00-1014824.60%
GOOGL220617C031500002021-10-19 2:28PM EDT2022-06-17126.30116.60122.500.00-12225.72%
GOOGL220916C031500002021-10-21 10:52AM EDT2022-09-16162.20156.50170.50+1.60+1.00%11226.61%
GOOGL230120C031500002021-10-19 2:13PM EDT2023-01-20229.20207.50222.400.00-53426.86%
GOOGL230317C031500002021-10-05 12:34PM EDT2023-03-17218.55232.60249.000.00-1127.36%
GOOGL230616C031500002021-10-05 2:51PM EDT2023-06-16251.00270.50287.000.00-13527.85%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211022P031500002021-10-15 10:27AM EDT2021-10-22330.10306.70317.900.00-1262.89%
GOOGL211119P031500002021-09-13 10:39AM EDT2021-11-19332.20395.20409.300.00-21362.59%
GOOGL211217P031500002021-08-19 3:00PM EDT2021-12-17456.10356.00365.500.00-8834.87%
GOOGL220121P031500002021-10-20 11:52AM EDT2022-01-21328.67337.10344.600.00-1322.49%
GOOGL220916P031500002021-10-20 1:21PM EDT2022-09-16467.50453.00471.000.00-11625.50%
GOOGL230120P031500002021-10-20 10:57AM EDT2023-01-20508.10498.50518.500.00-21425.58%
GOOGL230616P031500002021-08-25 5:21PM EDT2023-06-16786.16564.00582.500.00-1126.72%