UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,178.16-29.52 (-1.34%)
At close: 04:00PM EDT
2,180.08 +1.92 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3150.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C031500002022-01-05 4:51PM EDT2022-06-1773.5068.7075.70-30.14-29.08%1171133.67%
GOOGL220916C031500002022-01-05 1:13PM EDT2022-09-16130.00108.10122.00-28.91-18.19%63774.60%
GOOGL230120C031500002022-01-05 4:11PM EDT2023-01-20175.11170.00177.00-59.56-25.38%34761.46%
GOOGL230317C031500002021-11-30 1:08PM EDT2023-03-17264.52268.10281.500.00-1269.25%
GOOGL230616C031500002021-12-17 11:25AM EDT2023-06-16282.28219.00238.000.00-23655.21%
GOOGL240119C031500002021-12-03 1:45PM EDT2024-01-19377.54361.10379.500.00-11957.30%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P031500002021-11-17 1:58PM EDT2022-06-17345.50399.20406.800.00--10.00%
GOOGL220916P031500002021-12-28 12:01PM EDT2022-09-16377.70486.10502.700.00-1130.00%
GOOGL230120P031500002021-11-15 4:36PM EDT2023-01-20440.60449.00467.000.00-13200.00%
GOOGL230317P031500002021-11-15 4:38PM EDT2023-03-17464.00468.50487.500.00--100.00%
GOOGL230616P031500002021-11-10 7:53AM EDT2023-06-16786.16497.60506.000.00-110.00%