GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3150.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C03150000 | 2022-07-13 2:33PM EDT | 2023-06-16 | 63.55 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| GOOGL230915C03150000 | 2022-07-15 2:38PM EDT | 2023-09-15 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240119C03150000 | 2022-07-11 12:19PM EDT | 2024-01-19 | 156.80 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| GOOGL240621C03150000 | 2022-07-15 12:49PM EDT | 2024-06-21 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P03150000 | 2022-06-08 9:53AM EDT | 2023-06-16 | 837.49 | 789.50 | 803.70 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL230915P03150000 | 2022-06-08 1:30PM EDT | 2023-09-15 | 850.71 | 802.00 | 820.00 | 0.00 | - | - | 5 | 0.00% |
| GOOGL240119P03150000 | 2022-07-06 3:53PM EDT | 2024-01-19 | 908.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.