UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,840.03-19.29 (-0.67%)
At close: 04:00PM EST
2,839.00 -1.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3150.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.21-29.58%261132021-12-10233.120.00-34
2.47-0.81-24.70%2047372021-12-17335.71+48.86+17.03%213
5.30-1.05-16.54%4682021-12-23270.360.00-14
10.37-1.52-12.78%7672021-12-31243.00+243.00--0
14.50-2.26-13.48%352022-01-07-----
24.44-4.15-14.52%606332022-01-21322.360.00-540
75.65+7.65+11.25%351812022-03-18359.490.00-14
92.55-4.45-4.59%2552022-04-14-----
128.000.00-3512022-06-17345.500.00--1
195.000.00-1212022-09-16407.930.00-114
239.00-11.50-4.59%10462023-01-20440.600.00-1320
264.520.00-122023-03-17464.000.00--10
320.750.00-1362023-06-16786.160.00-11
377.54+11.29+3.08%1182024-01-19-----