UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3150.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.700.00-11312022-09-16969.310.00-396
5.300.00-13972022-10-21938.080.00-9047
10.000.00-5592022-11-18818.130.00-2637
21.000.00-1192022-12-16981.500.00-24
20.820.00-11512023-01-20921.700.00-831
35.000.00-2682023-03-17945.120.00-3685
63.550.00-2422023-06-16837.490.00-24
83.000.00-162023-09-15850.710.00--5
156.800.00-11532024-01-19908.250.00-18
164.000.00-162024-06-21-----