Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021C03200000 | 2022-07-13 10:38AM EDT | 2022-10-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 50.00% |
| GOOGL221118C03200000 | 2022-07-08 12:13PM EDT | 2022-11-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 12 | 399 | 50.00% |
| GOOGL221216C03200000 | 2022-07-15 9:30AM EDT | 2022-12-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| GOOGL230120C03200000 | 2022-07-15 12:54PM EDT | 2023-01-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 402 | 50.00% |
| GOOGL230317C03200000 | 2022-07-15 12:03PM EDT | 2023-03-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| GOOGL230616C03200000 | 2022-07-15 9:37AM EDT | 2023-06-16 | 58.05 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 50.00% |
| GOOGL230915C03200000 | 2022-06-08 12:40PM EDT | 2023-09-15 | 107.05 | 113.60 | 125.50 | 0.00 | - | - | 21 | 0.00% |
| GOOGL240119C03200000 | 2022-07-15 11:44AM EDT | 2024-01-19 | 116.00 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 50.00% |
| GOOGL240621C03200000 | 2022-07-15 3:11PM EDT | 2024-06-21 | 152.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P03200000 | 2022-07-14 11:26AM EDT | 2022-10-21 | 993.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL221118P03200000 | 2022-07-14 2:08PM EDT | 2022-11-18 | 995.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOGL230120P03200000 | 2022-07-15 2:48PM EDT | 2023-01-20 | 971.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GOOGL230317P03200000 | 2022-07-14 3:16PM EDT | 2023-03-17 | 992.86 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 0.00% |
| GOOGL230616P03200000 | 2022-06-07 3:17PM EDT | 2023-06-16 | 886.64 | 844.40 | 857.90 | 0.00 | - | 2 | 13 | 0.00% |
| GOOGL230915P03200000 | 2022-06-08 1:54PM EDT | 2023-09-15 | 894.08 | 844.00 | 862.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240119P03200000 | 2022-06-24 2:25PM EDT | 2024-01-19 | 911.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
© 2022 Yahoo. All rights reserved.
