Glencore's $1bn divi and Rolls-Royce returns to profit

Mid-year results season continues, with a number of big hitters in the FTSE 100 and FTSE 250 making announcements

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,725.03+22.52 (+0.83%)

At close: 4:00PM EDT

2,725.00 -0.03 (-0.00%)
After hours: 07:53PM EDT

In the money

Show:ListStraddle

Callsfor20 August 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL210820C03200000	2021-06-24 10:49AM EDT	2021-08-20	1.70	0.95	1.60	+0.30	+21.43%	3	158	38.26%
GOOGL210917C03200000	2021-06-22 11:07AM EDT	2021-09-17	2.05	1.65	3.70	0.00	-	11	57	25.93%
GOOGL211015C03200000	2021-06-17 12:20PM EDT	2021-10-15	3.70	2.65	4.60	0.00	-	3	53	21.01%
GOOGL211217C03200000	2021-06-22 12:51PM EDT	2021-12-17	10.61	10.50	11.40	0.00	-	1	4	18.55%
GOOGL220121C03200000	2021-06-23 2:08PM EDT	2022-01-21	15.35	14.60	16.80	0.00	-	10	118	18.22%
GOOGL220318C03200000	2021-05-25 3:02PM EDT	2022-03-18	29.08	25.70	27.70	0.00	-	-	20	18.23%
GOOGL220916C03200000	2021-04-27 3:33PM EDT	2022-09-16	64.90	61.50	70.50	0.00	-	1	3	18.95%
GOOGL230120C03200000	2021-06-17 10:08AM EDT	2023-01-20	105.50	102.40	106.70	0.00	-	1	54	19.90%

Putsfor20 August 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GOOGL210917P03200000	2021-03-04 10:53AM EDT	2021-09-17	1,182.60	1,066.00	1,076.00	-	-	0	204.61%
GOOGL220121P03200000	2021-03-22 3:37PM EDT	2022-01-21	1,165.50	929.70	939.20	-	-	0	84.71%
GOOGL230616P03200000	2021-06-18 3:33PM EDT	2023-06-16	890.39	848.20	865.90	-	1	1	37.63%