UK Markets open in 5 hrs 29 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,725.00 -0.03 (-0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:3200.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C032000002021-06-24 10:49AM EDT2021-08-201.700.951.60+0.30+21.43%315838.26%
GOOGL210917C032000002021-06-22 11:07AM EDT2021-09-172.051.653.700.00-115725.93%
GOOGL211015C032000002021-06-17 12:20PM EDT2021-10-153.702.654.600.00-35321.01%
GOOGL211217C032000002021-06-22 12:51PM EDT2021-12-1710.6110.5011.400.00-1418.55%
GOOGL220121C032000002021-06-23 2:08PM EDT2022-01-2115.3514.6016.800.00-1011818.22%
GOOGL220318C032000002021-05-25 3:02PM EDT2022-03-1829.0825.7027.700.00--2018.23%
GOOGL220916C032000002021-04-27 3:33PM EDT2022-09-1664.9061.5070.500.00-1318.95%
GOOGL230120C032000002021-06-17 10:08AM EDT2023-01-20105.50102.40106.700.00-15419.90%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917P032000002021-03-04 10:53AM EDT2021-09-171,182.601,066.001,076.000.00--0204.61%
GOOGL220121P032000002021-03-22 3:37PM EDT2022-01-211,165.50929.70939.200.00--084.71%
GOOGL230616P032000002021-06-18 3:33PM EDT2023-06-16890.39848.20865.900.00-1137.63%