Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C03200000 | 2022-01-05 4:10PM EDT | 2022-09-16 | 106.88 | 98.60 | 106.90 | -35.42 | -24.89% | 8 | 94 | 73.46% |
| GOOGL230120C03200000 | 2022-01-05 4:11PM EDT | 2023-01-20 | 160.16 | 147.90 | 162.00 | -51.31 | -24.26% | 9 | 199 | 55.21% |
| GOOGL230317C03200000 | 2022-01-05 3:43PM EDT | 2023-03-17 | 185.53 | 170.00 | 185.50 | -89.47 | -32.53% | 1 | 6 | 52.25% |
| GOOGL230616C03200000 | 2022-01-05 1:09PM EDT | 2023-06-16 | 238.70 | 205.00 | 222.00 | -25.87 | -9.78% | 5 | 455 | 50.28% |
| GOOGL240119C03200000 | 2021-12-27 10:31AM EDT | 2024-01-19 | 400.00 | 280.00 | 298.00 | 0.00 | - | 1 | 53 | 46.38% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P03200000 | 2022-01-05 4:29PM EDT | 2022-09-16 | 516.75 | 524.00 | 538.70 | +109.05 | +26.75% | 1 | 15 | 0.00% |
| GOOGL230120P03200000 | 2022-01-03 12:47PM EDT | 2023-01-20 | 480.00 | 562.50 | 582.00 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL230317P03200000 | 2021-11-23 12:48PM EDT | 2023-03-17 | 532.00 | 475.90 | 488.40 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL230616P03200000 | 2022-01-05 1:44PM EDT | 2023-06-16 | 582.70 | 605.50 | 624.50 | +70.30 | +13.72% | 8 | 3 | 0.00% |
| GOOGL240119P03200000 | 2022-01-04 4:29PM EDT | 2024-01-19 | 580.00 | 654.00 | 672.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
