UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,359.50+114.66 (+5.11%)
At close: 04:00PM EDT
2,360.60 +1.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3200.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C032000002022-01-05 4:10PM EDT2022-09-16106.8898.60106.90-35.42-24.89%89473.46%
GOOGL230120C032000002022-01-05 4:11PM EDT2023-01-20160.16147.90162.00-51.31-24.26%919955.21%
GOOGL230317C032000002022-01-05 3:43PM EDT2023-03-17185.53170.00185.50-89.47-32.53%1652.25%
GOOGL230616C032000002022-01-05 1:09PM EDT2023-06-16238.70205.00222.00-25.87-9.78%545550.28%
GOOGL240119C032000002021-12-27 10:31AM EDT2024-01-19400.00280.00298.000.00-15346.38%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P032000002022-01-05 4:29PM EDT2022-09-16516.75524.00538.70+109.05+26.75%1150.00%
GOOGL230120P032000002022-01-03 12:47PM EDT2023-01-20480.00562.50582.000.00-1410.00%
GOOGL230317P032000002021-11-23 12:48PM EDT2023-03-17532.00475.90488.400.00-1110.00%
GOOGL230616P032000002022-01-05 1:44PM EDT2023-06-16582.70605.50624.50+70.30+13.72%830.00%
GOOGL240119P032000002022-01-04 4:29PM EDT2024-01-19580.00654.00672.000.00-570.00%