UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3200.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C032000002022-07-13 10:38AM EDT2022-10-216.500.000.000.00-1016850.00%
GOOGL221118C032000002022-07-08 12:13PM EDT2022-11-1819.400.000.000.00-1239950.00%
GOOGL221216C032000002022-07-15 9:30AM EDT2022-12-1612.000.000.000.00-13350.00%
GOOGL230120C032000002022-07-15 12:54PM EDT2023-01-2017.200.000.000.00-340250.00%
GOOGL230317C032000002022-07-15 12:03PM EDT2023-03-1731.300.000.000.00-27050.00%
GOOGL230616C032000002022-07-15 9:37AM EDT2023-06-1658.050.000.000.00-149350.00%
GOOGL230915C032000002022-06-08 12:40PM EDT2023-09-15107.05113.60125.500.00--210.00%
GOOGL240119C032000002022-07-15 11:44AM EDT2024-01-19116.000.000.000.00-220950.00%
GOOGL240621C032000002022-07-15 3:11PM EDT2024-06-21152.180.000.000.00-2450.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P032000002022-07-14 11:26AM EDT2022-10-21993.190.000.000.00-210.00%
GOOGL221118P032000002022-07-14 2:08PM EDT2022-11-18995.100.000.000.00-2130.00%
GOOGL230120P032000002022-07-15 2:48PM EDT2023-01-20971.000.000.000.00-1690.00%
GOOGL230317P032000002022-07-14 3:16PM EDT2023-03-17992.860.000.000.00-22240.00%
GOOGL230616P032000002022-06-07 3:17PM EDT2023-06-16886.64844.40857.900.00-2130.00%
GOOGL230915P032000002022-06-08 1:54PM EDT2023-09-15894.08844.00862.000.00--20.00%
GOOGL240119P032000002022-06-24 2:25PM EDT2024-01-19911.050.000.000.00-3480.00%