UK markets close in 7 hours 7 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT

2,290.67 +0.91 (0.04%)
Pre-market: 4:11AM EDT

In the money
Show:ListStraddle
Strike:3200.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.850.00-302021-05-21921.500.00-20
1.500.00-302021-06-181,162.400.00--0
2.250.00-802021-07-161,163.200.00-10
5.200.00-602021-08-20-----
5.430.00-1002021-09-171,182.600.00--0
9.010.00-602021-10-15-----
20.300.00-2802022-01-211,165.500.00--0
44.850.00-202022-06-171,192.000.00--0
65.310.00-202022-09-16-----
95.000.00-102023-01-20-----