UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.37+1.85 (+1.90%)
At close: 04:00PM EST
99.36 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3250.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C032500002021-11-15 12:37PM EST2023-03-17272.39215.20227.500.00-670.00%
GOOGL230616C032500002021-12-07 10:32AM EST2023-06-16296.50190.00206.000.00-1490.00%
GOOGL240119C032500002021-12-23 11:13AM EST2024-01-19384.00261.50279.500.00-1110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P032500002021-11-10 6:53AM EST2023-03-17608.80516.60529.200.00-990.00%
GOOGL230616P032500002021-12-13 2:20PM EST2023-06-16573.00641.00660.000.00-2160.00%
GOOGL240119P032500002022-01-04 1:44PM EST2024-01-19620.57688.50706.500.00-120.00%