UK Markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.55 -2.85 (-2.54%) GOLD FUTURES
1,814.40 -4.50 (-0.25%) DOW
31,603.43 -1,051.16 (-3.22%) BTC-GBP
23,525.45 -978.23 (-3.99%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:3250.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C03250000 | 2022-01-05 4:51PM EDT | 2022-06-17 | 54.90 | 49.50 | 57.50 | -19.25 | -25.96% | 6 | 230 | 109.77% |
| GOOGL220916C03250000 | 2022-01-04 11:00AM EDT | 2022-09-16 | 136.03 | 86.80 | 94.90 | 0.00 | - | 1 | 90 | 65.89% |
| GOOGL230120C03250000 | 2021-12-30 4:50PM EDT | 2023-01-20 | 206.35 | 134.20 | 149.00 | 0.00 | - | 7 | 53 | 54.83% |
| GOOGL230317C03250000 | 2021-11-15 1:37PM EDT | 2023-03-17 | 272.39 | 215.20 | 227.50 | 0.00 | - | 6 | 7 | 60.47% |
| GOOGL230616C03250000 | 2021-12-07 11:32AM EDT | 2023-06-16 | 296.50 | 190.00 | 206.00 | 0.00 | - | 1 | 49 | 50.33% |
| GOOGL240119C03250000 | 2021-12-23 12:13PM EDT | 2024-01-19 | 384.00 | 261.50 | 279.50 | 0.00 | - | 1 | 11 | 47.91% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P03250000 | 2021-12-22 10:51AM EDT | 2022-06-17 | 445.90 | 531.20 | 543.70 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220916P03250000 | 2021-11-26 11:10AM EDT | 2022-09-16 | 529.14 | 445.40 | 459.30 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230120P03250000 | 2021-12-29 1:32PM EDT | 2023-01-20 | 506.25 | 600.50 | 619.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL230317P03250000 | 2021-11-10 7:53AM EDT | 2023-03-17 | 608.80 | 516.60 | 529.20 | 0.00 | - | 9 | 9 | 0.00% |
| GOOGL230616P03250000 | 2021-12-13 3:20PM EDT | 2023-06-16 | 573.00 | 641.00 | 660.00 | 0.00 | - | 2 | 16 | 0.00% |
| GOOGL240119P03250000 | 2022-01-04 2:44PM EDT | 2024-01-19 | 620.57 | 688.50 | 706.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
