UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,689.03-26.52 (-0.98%)
As of 2:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3250.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C032500002021-06-22 2:17PM EDT2021-08-201.030.701.500.00-81436.02%
GOOGL210917C032500002021-06-16 11:48AM EDT2021-09-172.121.453.500.00-101527.27%
GOOGL211015C032500002021-06-17 12:21PM EDT2021-10-153.772.204.000.00-8522.35%
GOOGL211217C032500002021-05-07 12:52PM EDT2021-12-1713.506.5013.400.00-3421.31%
GOOGL220318C032500002021-05-25 1:32PM EDT2022-03-1825.6922.7024.200.00--519.37%
GOOGL220617C032500002021-06-02 12:12PM EDT2022-06-1743.9040.9043.200.00-15219.63%
GOOGL220916C032500002021-04-29 11:11AM EDT2022-09-1681.0054.1062.400.00--119.77%
GOOGL230120C032500002021-06-15 9:54AM EDT2023-01-20101.6895.5099.800.00-1720.97%
Putsfor30 July 2021