Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,689.03-26.52 (-0.98%)
As of 2:35PM EDT. Market open.
Strike:3250.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C03250000 | 2021-06-22 2:17PM EDT | 2021-08-20 | 1.03 | 0.70 | 1.50 | 0.00 | - | 8 | 14 | 36.02% |
| GOOGL210917C03250000 | 2021-06-16 11:48AM EDT | 2021-09-17 | 2.12 | 1.45 | 3.50 | 0.00 | - | 10 | 15 | 27.27% |
| GOOGL211015C03250000 | 2021-06-17 12:21PM EDT | 2021-10-15 | 3.77 | 2.20 | 4.00 | 0.00 | - | 8 | 5 | 22.35% |
| GOOGL211217C03250000 | 2021-05-07 12:52PM EDT | 2021-12-17 | 13.50 | 6.50 | 13.40 | 0.00 | - | 3 | 4 | 21.31% |
| GOOGL220318C03250000 | 2021-05-25 1:32PM EDT | 2022-03-18 | 25.69 | 22.70 | 24.20 | 0.00 | - | - | 5 | 19.37% |
| GOOGL220617C03250000 | 2021-06-02 12:12PM EDT | 2022-06-17 | 43.90 | 40.90 | 43.20 | 0.00 | - | 1 | 52 | 19.63% |
| GOOGL220916C03250000 | 2021-04-29 11:11AM EDT | 2022-09-16 | 81.00 | 54.10 | 62.40 | 0.00 | - | - | 1 | 19.77% |
| GOOGL230120C03250000 | 2021-06-15 9:54AM EDT | 2023-01-20 | 101.68 | 95.50 | 99.80 | 0.00 | - | 1 | 7 | 20.97% |
Putsfor30 July 2021
© 2021 Verizon Media. All rights reserved.
