UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,251.03-78.43 (-3.37%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3250.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C032500002022-01-05 4:51PM EDT2022-06-1754.9049.5057.50-19.25-25.96%6230109.77%
GOOGL220916C032500002022-01-04 11:00AM EDT2022-09-16136.0386.8094.900.00-19065.89%
GOOGL230120C032500002021-12-30 4:50PM EDT2023-01-20206.35134.20149.000.00-75354.83%
GOOGL230317C032500002021-11-15 1:37PM EDT2023-03-17272.39215.20227.500.00-6760.47%
GOOGL230616C032500002021-12-07 11:32AM EDT2023-06-16296.50190.00206.000.00-14950.33%
GOOGL240119C032500002021-12-23 12:13PM EDT2024-01-19384.00261.50279.500.00-11147.91%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P032500002021-12-22 10:51AM EDT2022-06-17445.90531.20543.700.00--10.00%
GOOGL220916P032500002021-11-26 11:10AM EDT2022-09-16529.14445.40459.300.00-130.00%
GOOGL230120P032500002021-12-29 1:32PM EDT2023-01-20506.25600.50619.000.00-1180.00%
GOOGL230317P032500002021-11-10 7:53AM EDT2023-03-17608.80516.60529.200.00-990.00%
GOOGL230616P032500002021-12-13 3:20PM EDT2023-06-16573.00641.00660.000.00-2160.00%
GOOGL240119P032500002022-01-04 2:44PM EDT2024-01-19620.57688.50706.500.00-120.00%