Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3250.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317C03250000 | 2021-11-15 12:37PM EST | 2023-03-17 | 272.39 | 215.20 | 227.50 | 0.00 | - | 6 | 7 | 0.00% |
| GOOGL230616C03250000 | 2021-12-07 10:32AM EST | 2023-06-16 | 296.50 | 190.00 | 206.00 | 0.00 | - | 1 | 49 | 0.00% |
| GOOGL240119C03250000 | 2021-12-23 11:13AM EST | 2024-01-19 | 384.00 | 261.50 | 279.50 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317P03250000 | 2021-11-10 6:53AM EST | 2023-03-17 | 608.80 | 516.60 | 529.20 | 0.00 | - | 9 | 9 | 0.00% |
| GOOGL230616P03250000 | 2021-12-13 2:20PM EST | 2023-06-16 | 573.00 | 641.00 | 660.00 | 0.00 | - | 2 | 16 | 0.00% |
| GOOGL240119P03250000 | 2022-01-04 1:44PM EST | 2024-01-19 | 620.57 | 688.50 | 706.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
