Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3250.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 471 | 2021-12-10 | - | - | - | - | - |
| 1.23 | -0.18 | -12.77% | 26 | 369 | 2021-12-17 | 254.20 | 0.00 | - | 1 | 22 |
| 2.35 | -0.40 | -14.55% | 1 | 57 | 2021-12-23 | - | - | - | - | - |
| 4.00 | -1.60 | -28.57% | 2 | 91 | 2021-12-31 | 402.50 | 0.00 | - | 1 | 1 |
| 14.15 | -0.67 | -4.52% | 16 | 543 | 2022-01-21 | 402.82 | 0.00 | - | 2 | 16 |
| 50.90 | -1.27 | -2.43% | 14 | 66 | 2022-03-18 | 350.58 | 0.00 | - | 1 | 14 |
| 100.40 | -4.75 | -4.52% | 3 | 201 | 2022-06-17 | - | - | - | - | - |
| 155.05 | 0.00 | - | 1 | 90 | 2022-09-16 | 529.14 | 0.00 | - | 1 | 3 |
| 203.05 | 0.00 | - | 1 | 28 | 2023-01-20 | 638.95 | 0.00 | - | 14 | 0 |
| 272.39 | 0.00 | - | 6 | 7 | 2023-03-17 | 608.80 | 0.00 | - | 9 | 9 |
| 296.50 | 0.00 | - | 4 | 49 | 2023-06-16 | 605.00 | 0.00 | - | 3 | 18 |
| 344.89 | 0.00 | - | 4 | 12 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
