UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,840.03-19.29 (-0.67%)
At close: 04:00PM EST
2,839.00 -1.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3250.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-214712021-12-10-----
1.23-0.18-12.77%263692021-12-17254.200.00-122
2.35-0.40-14.55%1572021-12-23-----
4.00-1.60-28.57%2912021-12-31402.500.00-11
14.15-0.67-4.52%165432022-01-21402.820.00-216
50.90-1.27-2.43%14662022-03-18350.580.00-114
100.40-4.75-4.52%32012022-06-17-----
155.050.00-1902022-09-16529.140.00-13
203.050.00-1282023-01-20638.950.00-140
272.390.00-672023-03-17608.800.00-99
296.500.00-4492023-06-16605.000.00-318
344.890.00-4122024-01-19-----