Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 6 | 21 | 2022-08-12 | 945.71 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 180 | 2022-09-16 | 934.88 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 1 | 116 | 2022-10-21 | 1,037.36 | 0.00 | - | 6 | 1 |
| 7.50 | 0.00 | - | 4 | 34 | 2022-11-18 | 906.38 | 0.00 | - | 4 | 0 |
| 13.55 | 0.00 | - | 1 | 23 | 2022-12-16 | 1,065.83 | 0.00 | - | 1 | 30 |
| 18.60 | 0.00 | - | 1 | 121 | 2023-01-20 | 1,019.00 | 0.00 | - | 2 | 49 |
| 31.50 | 0.00 | - | 3 | 56 | 2023-03-17 | 719.02 | 0.00 | - | 6 | 20 |
| 44.50 | 0.00 | - | 1 | 95 | 2023-06-16 | 946.35 | 0.00 | - | 2 | 36 |
| 98.83 | 0.00 | - | - | 3 | 2023-09-15 | 933.49 | 0.00 | - | - | 1 |
| 132.50 | 0.00 | - | 1 | 53 | 2024-01-19 | 1,072.50 | 0.00 | - | 1 | 20 |
| 200.00 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
