UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.54 -0.14 (-0.12%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:3250.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.550.00-6212022-08-12945.710.00-20
1.600.00-21802022-09-16934.880.00-20
3.800.00-11162022-10-211,037.360.00-61
7.500.00-4342022-11-18906.380.00-40
13.550.00-1232022-12-161,065.830.00-130
18.600.00-11212023-01-201,019.000.00-249
31.500.00-3562023-03-17719.020.00-620
44.500.00-1952023-06-16946.350.00-236
98.830.00--32023-09-15933.490.00--1
132.500.00-1532024-01-191,072.500.00-120
200.000.00-142024-06-21-----