UK markets open in 3 hours 46 minutes
NIKKEI 225
27,711.84 +18.19 (+0.07%) HANG SENG
21,393.60 +171.44 (+0.81%) CRUDE OIL
74.90 +0.79 (+1.07%) GOLD FUTURES
1,886.30 +6.80 (+0.36%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,010.51 -120.41 (-0.63%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3250.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 3 | 56 | 2023-03-17 | 719.02 | 0.00 | - | 6 | 20 |
| 44.50 | 0.00 | - | 1 | 95 | 2023-06-16 | 946.35 | 0.00 | - | 2 | 36 |
| 98.83 | 0.00 | - | - | 3 | 2023-09-15 | 933.49 | 0.00 | - | - | 1 |
| 132.50 | 0.00 | - | 1 | 53 | 2024-01-19 | 1,072.50 | 0.00 | - | 1 | 20 |
| 200.00 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
