UK markets open in 3 hours 58 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,837.72+2.34 (+0.08%)
At close: 4:00PM EDT
2,777.00 -60.72 (-2.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3300.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211022C033000002021-10-20 3:40PM EDT2021-10-220.050.000.050.00-123089.84%
GOOGL211029C033000002021-10-21 3:59PM EDT2021-10-291.200.851.50+0.30+33.33%385648.93%
GOOGL211105C033000002021-10-21 3:16PM EDT2021-11-051.601.502.00+0.15+10.34%32337.34%
GOOGL211112C033000002021-10-21 1:15PM EDT2021-11-121.901.606.50+0.30+18.75%2938.17%
GOOGL211119C033000002021-10-21 1:47PM EDT2021-11-192.602.553.40+0.20+8.33%1119629.35%
GOOGL211217C033000002021-10-21 3:07PM EDT2021-12-176.706.307.80+0.45+7.20%423324.65%
GOOGL220121C033000002021-10-21 1:01PM EDT2022-01-2113.9014.0015.50+0.57+4.28%689922.87%
GOOGL220218C033000002021-10-20 2:39PM EDT2022-02-1828.2528.6030.700.00-42624.43%
GOOGL220318C033000002021-10-21 11:45AM EDT2022-03-1836.4737.8041.40-1.13-3.01%34924.32%
GOOGL220617C033000002021-10-19 2:28PM EDT2022-06-1785.8075.5082.200.00-119725.09%
GOOGL220916C033000002021-10-14 12:45PM EDT2022-09-16125.00112.90126.100.00-13626.12%
GOOGL230120C033000002021-10-21 10:54AM EDT2023-01-20167.00162.00176.50-2.09-1.24%418526.56%
GOOGL230616C033000002021-10-19 11:42AM EDT2023-06-16240.64220.00236.300.00-416427.40%
GOOGL240119C033000002021-10-14 12:23PM EDT2024-01-19308.50296.50313.000.00-2728.11%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029P033000002021-09-29 12:21PM EDT2021-10-29609.70457.10471.500.00--151.25%
GOOGL211119P033000002021-09-08 9:51AM EDT2021-11-19432.60511.50518.600.00-1560.09%
GOOGL211217P033000002021-08-20 10:18AM EDT2021-12-17581.10485.50503.700.00-1839.22%
GOOGL220121P033000002021-08-31 9:46AM EDT2022-01-21442.40572.00588.300.00-2449.47%
GOOGL220318P033000002021-08-20 10:18AM EDT2022-03-18606.00518.70534.900.00-1130.25%
GOOGL220617P033000002021-08-26 3:44PM EDT2022-06-17553.50534.70544.100.00--625.06%
GOOGL220916P033000002021-10-08 3:31PM EDT2022-09-16612.10558.50576.500.00-1124.90%
GOOGL230120P033000002021-10-20 10:27AM EDT2023-01-20599.24601.50619.500.00-122324.96%
GOOGL230317P033000002021-09-24 3:56PM EDT2023-03-17643.50620.00637.000.00-6624.96%
GOOGL230616P033000002021-08-25 5:21PM EDT2023-06-16823.94663.30681.000.00-91526.19%