UK markets close in 7 hours 37 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3300.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C033000002022-06-10 2:31PM EDT2022-10-217.107.309.000.00-2119814.31%
GOOGL221118C033000002022-07-06 3:14PM EDT2022-11-1811.100.000.000.00-15150.00%
GOOGL221216C033000002022-07-11 10:18AM EDT2022-12-1616.030.000.000.00-13950.00%
GOOGL230120C033000002022-07-13 3:25PM EDT2023-01-2016.400.000.000.00-336450.00%
GOOGL230317C033000002022-07-13 1:47PM EDT2023-03-1728.200.000.000.00-910950.00%
GOOGL230616C033000002022-07-14 10:47AM EDT2023-06-1644.240.000.000.00-221650.00%
GOOGL230915C033000002022-07-15 12:57PM EDT2023-09-1565.090.000.000.00-2850.00%
GOOGL240119C033000002022-06-29 10:27AM EDT2024-01-19103.000.000.000.00-117150.00%
GOOGL240621C033000002022-07-01 2:38PM EDT2024-06-21111.340.000.000.00-1650.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P033000002022-07-14 3:22PM EDT2022-10-211,085.440.000.000.00-9000.00%
GOOGL221118P033000002022-07-12 9:36AM EDT2022-11-18966.610.000.000.00-200.00%
GOOGL221216P033000002022-07-14 10:10AM EDT2022-12-161,126.790.000.000.00-200.00%
GOOGL230120P033000002022-07-15 9:36AM EDT2023-01-201,043.320.000.000.00-2200.00%
GOOGL230317P033000002022-07-14 1:20PM EDT2023-03-171,105.500.000.000.00-2180.00%
GOOGL230616P033000002022-05-03 1:44PM EDT2023-06-16957.98960.00978.500.00-2660.00%
GOOGL230915P033000002022-06-22 1:32PM EDT2023-09-151,055.070.000.000.00-230.00%
GOOGL240119P033000002022-06-10 12:34PM EDT2024-01-191,102.75944.00962.000.00-1150.00%