UK markets close in 3 hours 12 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,821.03-16.92 (-0.60%)
At close: 04:00PM EST
2,831.00 +9.97 (+0.35%)
Pre-market: 08:18AM EST
In the money
Show:ListStraddle
Strike:3300.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-92732021-12-03449.500.00-10
0.650.00-731902021-12-10-----
1.590.00-115082021-12-17441.000.00-420
2.240.00-5382021-12-23385.400.00-10
4.000.00-8682021-12-31-----
11.250.00-421,6262022-01-21449.320.00-219
28.000.00-381,7082022-02-18467.170.00-39108
42.980.00-21432022-03-18478.570.00-39105
60.000.00--12022-04-14-----
102.800.00-32932022-06-17553.500.00--6
131.360.00-1622022-09-16487.000.00-12
200.190.00-12902023-01-20533.600.00-215
237.000.00-262023-03-17643.500.00-66
263.750.00-11632023-06-16823.940.00-915
333.480.00-1202024-01-19674.000.00--10