UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.45 +0.15 (+0.13%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:3300.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-3892022-08-121,061.880.00-10
0.700.00-41212022-08-191,070.120.00-20
1.650.00-23282022-09-161,091.260.00-540
7.100.00-21192022-10-211,085.440.00-900
11.100.00-1512022-11-18966.610.00-20
16.030.00-1392022-12-161,126.790.00-20
16.400.00-33642023-01-201,043.320.00-220
28.200.00-91092023-03-171,105.500.00-218
44.240.00-22162023-06-16957.980.00-266
65.090.00-282023-09-151,055.070.00-23
103.000.00-11712024-01-191,102.750.00-115
111.340.00-162024-06-21-----