UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3350.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.400.00-13852022-09-16967.090.00-11
5.500.00-1402022-10-211,142.060.00-440
10.400.00-10402022-11-181,065.970.00-20
8.800.00-1182022-12-16992.780.00-10
12.000.00-2872023-01-201,123.220.00-635
25.350.00-1382023-03-171,139.990.00-149
42.000.00-2732023-06-16954.540.00-221
60.010.00-2112023-09-15-----
72.810.00-87512024-01-191,035.900.00-42