UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
2,747.00 -4.33 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3400.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C034000002021-06-22 3:43PM EDT2022-01-218.508.009.100.00-110326.47%
GOOGL220318C034000002021-06-07 12:59PM EDT2022-03-1817.0115.1016.500.00-81023.76%
GOOGL220617C034000002021-05-11 10:52AM EDT2022-06-1724.0031.9033.900.00-11122.65%
GOOGL220916C034000002021-05-10 10:41AM EDT2022-09-1632.1046.0056.000.00-1122.65%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P034000002021-06-17 12:41PM EDT2023-01-201,013.10996.001,002.200.00-4646.38%
GOOGL230616P034000002021-05-11 10:40AM EDT2023-06-161,202.001,048.201,067.500.00-1144.99%