UK markets close in 2 hours 55 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
99.80 +1.63 (+1.66%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:3400.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C034000002022-07-15 9:54AM EDT2022-10-212.570.000.000.00-44250.00%
GOOGL221118C034000002022-07-15 12:53PM EDT2022-11-185.000.000.000.00-825050.00%
GOOGL221216C034000002022-07-14 2:31PM EDT2022-12-167.640.000.000.00-154350.00%
GOOGL230120C034000002022-07-15 3:41PM EDT2023-01-2010.800.000.000.00-1929150.00%
GOOGL230317C034000002022-07-11 12:54PM EDT2023-03-1729.620.000.000.00-39450.00%
GOOGL230616C034000002022-07-13 3:41PM EDT2023-06-1638.500.000.000.00-817550.00%
GOOGL230915C034000002022-07-14 1:06PM EDT2023-09-1551.640.000.000.00-2650.00%
GOOGL240119C034000002022-07-12 2:56PM EDT2024-01-19101.800.000.000.00-858150.00%
GOOGL240621C034000002022-07-15 2:45PM EDT2024-06-21121.400.000.000.00-23450.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P034000002022-07-14 11:41AM EDT2022-10-211,192.000.000.000.00-400.00%
GOOGL221118P034000002022-07-14 2:08PM EDT2022-11-181,194.880.000.000.00-200.00%
GOOGL221216P034000002022-07-14 1:06PM EDT2022-12-161,211.030.000.000.00-200.00%
GOOGL230120P034000002022-07-15 9:51AM EDT2023-01-201,177.000.000.000.00-18190.00%
GOOGL230317P034000002022-07-15 9:52AM EDT2023-03-171,177.670.000.000.00-2400.00%
GOOGL230616P034000002022-07-14 1:06PM EDT2023-06-161,212.700.000.000.00-290.00%
GOOGL240119P034000002022-06-15 12:10PM EDT2024-01-191,224.271,164.501,183.500.00-15220.00%