UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,207.68-30.31 (-1.35%)
At close: 03:59PM EDT
2,206.67 -1.01 (-0.05%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:3400.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C034000002022-01-05 4:32PM EDT2022-06-1735.0031.2037.00-10.00-22.22%33168110.42%
GOOGL220916C034000002022-01-05 1:34PM EDT2022-09-1671.0059.5067.50-27.45-27.88%16365.33%
GOOGL230120C034000002022-01-05 3:59PM EDT2023-01-20113.00100.50116.00-34.60-23.44%1226254.54%
GOOGL230317C034000002021-12-06 12:33PM EDT2023-03-17188.00130.30144.500.00-1253.84%
GOOGL230616C034000002021-12-29 1:04PM EDT2023-06-16223.40154.20167.000.00-17250.25%
GOOGL240119C034000002021-12-10 12:51PM EDT2024-01-19334.10220.10238.000.00-42647.95%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P034000002021-11-10 7:53AM EDT2022-09-16667.10545.40561.500.00--30.00%
GOOGL230120P034000002021-12-27 3:08PM EDT2023-01-20589.71717.00736.000.00-190.00%
GOOGL230317P034000002021-11-10 7:53AM EDT2023-03-17715.40617.00635.000.00-660.00%
GOOGL230616P034000002021-11-30 10:30AM EDT2023-06-16708.500.000.000.00-670.00%