UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.02 -1.48 (-1.49%) GOLD FUTURES
1,737.40 -26.50 (-1.50%) DOW
31,039.65 +71.83 (+0.23%) BTC-GBP
17,095.50 -146.40 (-0.85%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3450.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C03450000 | 2022-01-03 1:35PM EDT | 2022-09-16 | 80.82 | 52.10 | 60.40 | 0.00 | - | 10 | 26 | 77.47% |
| GOOGL230120C03450000 | 2021-12-31 12:29PM EDT | 2023-01-20 | 142.18 | 93.60 | 102.50 | 0.00 | - | 2 | 53 | 56.11% |
| GOOGL230317C03450000 | 2021-11-19 11:54AM EDT | 2023-03-17 | 224.80 | 151.10 | 164.50 | 0.00 | - | 2 | 5 | 59.39% |
| GOOGL230616C03450000 | 2022-01-05 11:04AM EDT | 2023-06-16 | 179.00 | 140.00 | 155.00 | -16.00 | -8.21% | 1 | 7 | 50.61% |
| GOOGL240119C03450000 | 2021-12-28 2:30PM EDT | 2024-01-19 | 290.00 | 210.00 | 225.50 | 0.00 | - | 2 | 3 | 46.70% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P03450000 | 2021-11-10 7:53AM EDT | 2022-09-16 | 672.70 | 596.60 | 597.80 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230120P03450000 | 2021-12-27 3:07PM EDT | 2023-01-20 | 625.89 | 757.50 | 777.00 | 0.00 | - | 3 | 5 | 0.00% |
| GOOGL230317P03450000 | 2021-11-10 7:53AM EDT | 2023-03-17 | 752.80 | 651.00 | 667.60 | 0.00 | - | 6 | 6 | 0.00% |
| GOOGL230616P03450000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 864.74 | 680.50 | 699.50 | 0.00 | - | 9 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
