UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,291.44+26.18 (+1.16%)
At close: 04:00PM EDT
2,292.00 +0.56 (+0.02%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:3450.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C034500002022-01-03 1:35PM EDT2022-09-1680.8252.1060.400.00-102677.47%
GOOGL230120C034500002021-12-31 12:29PM EDT2023-01-20142.1893.60102.500.00-25356.11%
GOOGL230317C034500002021-11-19 11:54AM EDT2023-03-17224.80151.10164.500.00-2559.39%
GOOGL230616C034500002022-01-05 11:04AM EDT2023-06-16179.00140.00155.00-16.00-8.21%1750.61%
GOOGL240119C034500002021-12-28 2:30PM EDT2024-01-19290.00210.00225.500.00-2346.70%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P034500002021-11-10 7:53AM EDT2022-09-16672.70596.60597.800.00-250.00%
GOOGL230120P034500002021-12-27 3:07PM EDT2023-01-20625.89757.50777.000.00-350.00%
GOOGL230317P034500002021-11-10 7:53AM EDT2023-03-17752.80651.00667.600.00-660.00%
GOOGL230616P034500002021-11-10 7:53AM EDT2023-06-16864.74680.50699.500.00-980.00%