UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.58 -0.18 (-0.20%) GOLD FUTURES
1,805.00 -0.20 (-0.01%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,714.96 +345.18 (+1.78%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3450.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 1 | 117 | 2022-09-16 | 1,166.84 | 0.00 | - | 1 | 0 |
| 5.81 | 0.00 | - | 1 | 180 | 2022-10-21 | 1,238.32 | 0.00 | - | 2 | 217 |
| 9.50 | 0.00 | - | - | 23 | 2022-11-18 | - | - | - | - | - |
| 6.35 | 0.00 | - | 5 | 13 | 2022-12-16 | 1,239.02 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 11 | 88 | 2023-01-20 | 1,238.79 | 0.00 | - | 48 | 24 |
| 26.00 | 0.00 | - | 1 | 140 | 2023-03-17 | 1,239.24 | 0.00 | - | 10 | 4 |
| 34.40 | 0.00 | - | 1 | 22 | 2023-06-16 | 1,031.00 | 0.00 | - | 3 | 7 |
| 88.00 | 0.00 | - | 1 | 77 | 2024-01-19 | 1,133.20 | 0.00 | - | 2 | 10 |
© 2022 Yahoo. All rights reserved.
