UK markets close in 3 hours 44 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,821.03-16.92 (-0.60%)
At close: 04:00PM EST
2,819.78 -1.25 (-0.04%)
Pre-market: 07:46AM EST
In the money
Show:ListStraddle
Strike:3450.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-5422021-12-03535.800.00-30
0.800.00-1162021-12-10497.900.00--0
0.370.00-81572021-12-17502.300.00-12
1.150.00-192021-12-23-----
1.600.00-372021-12-31470.000.00--0
4.600.00-121682022-01-21634.450.00-47
24.200.00-2542022-03-18812.650.00-34
71.350.00-4432022-06-17586.450.00-15
108.000.00-1262022-09-16672.700.00-25
156.850.00-1512023-01-20674.800.00-33
224.800.00-252023-03-17752.800.00-66
230.800.00-272023-06-16864.740.00-98
305.000.00-122024-01-19-----