Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3450.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 42 | 2021-12-03 | 535.80 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 1 | 16 | 2021-12-10 | 497.90 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 8 | 157 | 2021-12-17 | 502.30 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 1 | 9 | 2021-12-23 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 7 | 2021-12-31 | 470.00 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 12 | 168 | 2022-01-21 | 634.45 | 0.00 | - | 4 | 7 |
| 24.20 | 0.00 | - | 2 | 54 | 2022-03-18 | 812.65 | 0.00 | - | 3 | 4 |
| 71.35 | 0.00 | - | 4 | 43 | 2022-06-17 | 586.45 | 0.00 | - | 1 | 5 |
| 108.00 | 0.00 | - | 1 | 26 | 2022-09-16 | 672.70 | 0.00 | - | 2 | 5 |
| 156.85 | 0.00 | - | 1 | 51 | 2023-01-20 | 674.80 | 0.00 | - | 3 | 3 |
| 224.80 | 0.00 | - | 2 | 5 | 2023-03-17 | 752.80 | 0.00 | - | 6 | 6 |
| 230.80 | 0.00 | - | 2 | 7 | 2023-06-16 | 864.74 | 0.00 | - | 9 | 8 |
| 305.00 | 0.00 | - | 1 | 2 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
