UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.56 +0.26 (+0.22%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:3450.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.050.00-11172022-09-161,166.840.00-10
5.810.00-11802022-10-211,238.320.00-2217
9.500.00--232022-11-18-----
6.350.00-5132022-12-161,239.020.00-20
9.400.00-11882023-01-201,238.790.00-4824
26.000.00-11402023-03-171,239.240.00-104
34.400.00-1222023-06-161,031.000.00-37
88.000.00-1772024-01-191,133.200.00-210