UK markets open in 3 hours 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,837.72+2.34 (+0.08%)
At close: 4:00PM EDT
2,777.00 -60.72 (-2.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3500.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211022C035000002021-10-19 3:09PM EDT2021-10-220.050.000.050.00-34376121.09%
GOOGL211029C035000002021-10-20 9:30AM EDT2021-10-290.400.056.700.00-6772.99%
GOOGL211105C035000002021-10-21 3:47PM EDT2021-11-050.500.052.40+0.25+100.00%71650.51%
GOOGL211112C035000002021-10-18 3:47PM EDT2021-11-120.600.302.550.00-11242.09%
GOOGL211119C035000002021-10-21 3:32PM EDT2021-11-190.800.801.55-0.13-13.98%2510334.08%
GOOGL211217C035000002021-10-21 3:26PM EDT2021-12-172.942.103.30+0.94+47.00%33127.24%
GOOGL220121C035000002021-10-20 1:07PM EDT2022-01-215.505.209.400.00-39226.00%
GOOGL220318C035000002021-10-21 12:35PM EDT2022-03-1817.0014.4020.20-0.40-2.30%123824.46%
GOOGL220617C035000002021-10-19 3:27PM EDT2022-06-1748.6041.5047.800.00-125824.74%
GOOGL220916C035000002021-10-18 3:55PM EDT2022-09-1681.0072.5080.200.00-11125.35%
GOOGL230120C035000002021-10-18 3:23PM EDT2023-01-20125.00112.00123.700.00-135925.84%
GOOGL230616C035000002021-10-19 9:42AM EDT2023-06-16190.43167.00181.100.00-12926.95%
GOOGL240119C035000002021-10-21 9:31AM EDT2024-01-19245.18238.00255.00-11.04-4.31%22327.76%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211022P035000002021-10-12 10:52AM EDT2021-10-22771.90656.70667.900.00---119.53%
GOOGL211119P035000002021-09-20 10:03AM EDT2021-11-19752.58657.50672.000.00-1546.67%
GOOGL211217P035000002021-10-21 12:05PM EDT2021-12-17680.30656.90671.60+15.30+2.30%2333.02%
GOOGL220121P035000002021-09-13 9:39AM EDT2022-01-21669.10740.20757.300.00-1551.40%
GOOGL220318P035000002021-10-04 11:54AM EDT2022-03-18868.40670.50679.800.00-1423.65%
GOOGL220617P035000002021-10-18 2:29AM EDT2022-06-17715.35694.10703.400.00--423.60%
GOOGL220916P035000002021-09-21 3:46PM EDT2022-09-16778.00716.50734.500.00-1524.39%
GOOGL230120P035000002021-09-14 2:36PM EDT2023-01-20778.60760.00778.900.00-2825.21%
GOOGL230317P035000002021-09-24 3:59PM EDT2023-03-17787.60768.10784.800.00-121224.32%
GOOGL230616P035000002021-08-25 5:21PM EDT2023-06-16930.00807.50826.000.00-1825.67%