UK Markets close in 7 hrs 6 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.17 -0.48 (-0.50%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Strike:3500.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C035000002022-01-05 2:37PM EDT2023-01-2098.2384.7094.00-18.07-15.54%6566900.29%
GOOGL230317C035000002022-01-05 12:41PM EDT2023-03-17124.00102.90114.60-18.60-13.04%550.00%
GOOGL230616C035000002022-01-04 11:15AM EDT2023-06-16179.40134.30145.100.00-22220.00%
GOOGL240119C035000002022-01-05 1:11PM EDT2024-01-19224.00195.50211.00-51.00-18.55%3430.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P035000002022-01-04 3:56PM EDT2023-01-20699.20799.00818.500.00-1190.00%
GOOGL230317P035000002021-12-15 4:50PM EDT2023-03-17730.00812.00831.500.00-1140.00%
GOOGL230616P035000002022-01-04 11:15AM EDT2023-06-16727.33832.00851.000.00-22050.00%