UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.73-20.82 (-0.77%)
As of 1:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3500.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C035000002021-07-29 11:09AM EDT2021-08-060.250.050.600.00-29165.63%
GOOGL210820C035000002021-07-29 11:53AM EDT2021-08-200.260.000.800.00-811043.70%
GOOGL210827C035000002021-07-28 10:56AM EDT2021-08-272.300.004.600.00-2148.71%
GOOGL210903C035000002021-07-30 12:22PM EDT2021-09-030.500.004.70-0.29-36.71%42043.88%
GOOGL210917C035000002021-07-29 3:12PM EDT2021-09-170.700.151.700.00-12613631.90%
GOOGL211015C035000002021-07-29 3:33PM EDT2021-10-156.720.854.10+4.66+226.21%25429.14%
GOOGL211119C035000002021-07-30 10:11AM EDT2021-11-195.904.706.60-0.40-6.35%25826.28%
GOOGL211217C035000002021-07-28 11:22AM EDT2021-12-1711.508.009.100.00-21225.01%
GOOGL220121C035000002021-07-30 11:50AM EDT2022-01-2113.3112.8014.40-1.56-10.49%13724.64%
GOOGL220318C035000002021-07-28 9:37AM EDT2022-03-1827.1326.2028.40-4.42-14.01%24825.31%
GOOGL220617C035000002021-07-30 12:27PM EDT2022-06-1753.2549.7052.50-2.75-4.91%321025.68%
GOOGL220916C035000002021-07-20 1:10PM EDT2022-09-1650.4576.2079.800.00-1226.18%
GOOGL230120C035000002021-07-28 1:22PM EDT2023-01-20124.22113.80118.300.00-1229326.73%
GOOGL230616C035000002021-07-28 2:08PM EDT2023-06-16174.00153.60166.600.00-41127.55%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P035000002021-07-28 10:05AM EDT2021-08-06767.00804.30809.000.00-3077.62%
GOOGL210820P035000002021-07-28 9:40AM EDT2021-08-20794.00805.70808.400.00-1252.61%
GOOGL211015P035000002021-07-22 11:28AM EDT2021-10-15938.80803.60812.800.00-3332.48%
GOOGL230120P035000002021-04-07 2:35PM EDT2023-01-201,284.181,174.001,192.000.00-1448.83%
GOOGL230616P035000002021-07-28 12:12PM EDT2023-06-16930.00921.60939.40+26.63+2.95%1825.05%