Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3500.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C03500000 | 2022-01-05 2:37PM EDT | 2023-01-20 | 98.23 | 84.70 | 94.00 | -18.07 | -15.54% | 6 | 566 | 900.29% |
| GOOGL230317C03500000 | 2022-01-05 12:41PM EDT | 2023-03-17 | 124.00 | 102.90 | 114.60 | -18.60 | -13.04% | 5 | 5 | 0.00% |
| GOOGL230616C03500000 | 2022-01-04 11:15AM EDT | 2023-06-16 | 179.40 | 134.30 | 145.10 | 0.00 | - | 2 | 222 | 0.00% |
| GOOGL240119C03500000 | 2022-01-05 1:11PM EDT | 2024-01-19 | 224.00 | 195.50 | 211.00 | -51.00 | -18.55% | 3 | 43 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P03500000 | 2022-01-04 3:56PM EDT | 2023-01-20 | 699.20 | 799.00 | 818.50 | 0.00 | - | 1 | 19 | 0.00% |
| GOOGL230317P03500000 | 2021-12-15 4:50PM EDT | 2023-03-17 | 730.00 | 812.00 | 831.50 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL230616P03500000 | 2022-01-04 11:15AM EDT | 2023-06-16 | 727.33 | 832.00 | 851.00 | 0.00 | - | 2 | 205 | 0.00% |
© 2022 Yahoo. All rights reserved.
