UK markets open in 7 hours 11 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.76 +0.46 (+0.40%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:3550.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.250.00-11022022-09-161,260.000.00-10
3.760.00-11802022-10-211,337.720.00-280
4.600.00-11992022-11-18-----
4.850.00-242022-12-161,122.830.00-10
15.200.00-12352023-01-201,205.820.00-20
17.500.00-1202023-03-171,311.100.00-235
25.530.00-1152023-06-161,421.620.00-10
56.400.00-25482024-01-191,318.970.00-22