UK markets open in 7 hours 11 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.52 -0.24 (-0.26%) GOLD FUTURES
1,806.10 +0.90 (+0.05%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,683.82 +430.68 (+2.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3550.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 1 | 102 | 2022-09-16 | 1,260.00 | 0.00 | - | 1 | 0 |
| 3.76 | 0.00 | - | 1 | 180 | 2022-10-21 | 1,337.72 | 0.00 | - | 2 | 80 |
| 4.60 | 0.00 | - | 1 | 199 | 2022-11-18 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 4 | 2022-12-16 | 1,122.83 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 235 | 2023-01-20 | 1,205.82 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 20 | 2023-03-17 | 1,311.10 | 0.00 | - | 2 | 35 |
| 25.53 | 0.00 | - | 1 | 15 | 2023-06-16 | 1,421.62 | 0.00 | - | 1 | 0 |
| 56.40 | 0.00 | - | 25 | 48 | 2024-01-19 | 1,318.97 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
