UK Markets open in 3 hrs 16 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,359.50+114.66 (+5.11%)
At close: 04:00PM EDT
2,360.60 +1.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3600.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C036000002022-01-04 12:39PM EDT2022-09-1654.1534.8043.400.00-24066.98%
GOOGL230120C036000002022-01-05 4:46PM EDT2023-01-2074.5669.4075.00-23.54-24.00%5620850.08%
GOOGL230317C036000002021-12-30 12:43PM EDT2023-03-17139.6588.4096.000.00-1248.79%
GOOGL230616C036000002022-01-04 11:38AM EDT2023-06-16154.00113.20126.300.00-141646.40%
GOOGL240119C036000002022-01-05 3:51PM EDT2024-01-19186.98173.00188.50-26.12-12.26%912742.88%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P036000002021-10-27 1:46PM EDT2022-09-16714.76806.00823.500.00-2320.00%
GOOGL230120P036000002021-11-30 3:10PM EDT2023-01-20843.80746.00760.000.00-1490.00%
GOOGL230317P036000002021-11-10 7:53AM EDT2023-03-17869.60762.00778.500.00-990.00%
GOOGL230616P036000002021-11-10 7:53AM EDT2023-06-16917.35802.80808.000.00-2790.00%
GOOGL240119P036000002021-11-08 1:07PM EDT2024-01-19854.55840.00858.000.00--10.00%