UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,824.98-34.34 (-1.20%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:3600.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C036000002021-06-23 1:08PM EST2022-01-215.454.805.900.00-2017036.15%
GOOGL220318C036000002021-06-17 9:55AM EST2022-03-1810.709.5010.600.00-1327.79%
GOOGL220617C036000002021-06-23 10:45AM EST2022-06-1720.1518.4020.000.00-21129823.51%
GOOGL220916C036000002021-06-07 2:43PM EST2022-09-1634.6528.6036.100.00-61222.75%
GOOGL230120C036000002021-06-23 8:37AM EST2023-01-2055.0952.8055.500.00-23021.67%
GOOGL230616C036000002021-06-21 12:47PM EST2023-06-1685.0081.3090.000.00-241822.12%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616P036000002021-05-18 10:34AM EST2023-06-161,336.401,219.101,238.000.00-1350.20%