UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,627.09-53.61 (-2.00%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3600.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211015C036000002021-06-10 2:11PM EDT2021-10-152.101.302.050.00-82430.20%
GOOGL220121C036000002021-06-23 2:08PM EDT2022-01-215.454.805.900.00-2017023.87%
GOOGL220318C036000002021-06-17 10:55AM EDT2022-03-1810.709.5010.600.00-1323.18%
GOOGL220617C036000002021-06-23 11:45AM EDT2022-06-1720.1518.4020.000.00-21129822.52%
GOOGL220916C036000002021-06-07 3:43PM EDT2022-09-1634.6528.6036.100.00-61223.08%
GOOGL230120C036000002021-06-23 9:37AM EDT2023-01-2055.0952.8055.500.00-23022.91%
GOOGL230616C036000002021-06-21 1:47PM EDT2023-06-1685.0081.3090.000.00-241823.87%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616P036000002021-05-18 11:34AM EDT2023-06-161,336.401,219.101,238.000.00-1338.06%