UK Markets open in 6 hrs 50 mins
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.26 +1.25 (+1.40%) GOLD FUTURES
1,804.20 +13.00 (+0.73%) DOW
32,838.41 +34.94 (+0.11%) BTC-GBP
19,716.75 +439.00 (+2.28%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 02:26PM EDT
Strike:3600.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.15 | 0.00 | - | 2 | 40 | 2022-09-16 | 714.76 | 0.00 | - | 2 | 32 |
| 74.56 | -23.54 | -24.00% | 56 | 208 | 2023-01-20 | 843.80 | 0.00 | - | 1 | 49 |
| 139.65 | 0.00 | - | 1 | 2 | 2023-03-17 | 869.60 | 0.00 | - | 9 | 9 |
| 154.00 | 0.00 | - | 1 | 416 | 2023-06-16 | 917.35 | 0.00 | - | 27 | 9 |
| 186.98 | -26.12 | -12.26% | 9 | 127 | 2024-01-19 | 854.55 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
