UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,843.66-78.74 (-2.69%)
At close: 1:00PM EST
2,841.01 -2.65 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:3700.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-112021-12-03-----
0.200.00-112021-12-10-----
0.42+0.37+740.00%102002021-12-17-----
1.200.00-2202021-12-23-----
2.90-0.05-1.69%231362022-01-21993.400.00--1
8.700.00-1192022-02-18-----
14.000.00-4542022-03-18896.900.00-111
35.00-2.50-6.67%13342022-06-17972.460.00-13
86.500.00-1722022-09-16879.600.00-57
104.52-15.93-13.23%2492023-01-20905.290.00-514
174.000.00-2212023-06-161,094.100.00--1
248.400.00-2262024-01-19-----