Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,843.66-78.74 (-2.69%)
At close: 1:00PM EST
2,841.01 -2.65 (-0.09%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:3700.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 1 | 2021-12-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2021-12-10 | - | - | - | - | - |
| 0.42 | +0.37 | +740.00% | 10 | 200 | 2021-12-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 20 | 2021-12-23 | - | - | - | - | - |
| 2.90 | -0.05 | -1.69% | 23 | 136 | 2022-01-21 | 993.40 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 1 | 19 | 2022-02-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 4 | 54 | 2022-03-18 | 896.90 | 0.00 | - | 1 | 11 |
| 35.00 | -2.50 | -6.67% | 1 | 334 | 2022-06-17 | 972.46 | 0.00 | - | 1 | 3 |
| 86.50 | 0.00 | - | 1 | 72 | 2022-09-16 | 879.60 | 0.00 | - | 5 | 7 |
| 104.52 | -15.93 | -13.23% | 2 | 49 | 2023-01-20 | 905.29 | 0.00 | - | 5 | 14 |
| 174.00 | 0.00 | - | 2 | 21 | 2023-06-16 | 1,094.10 | 0.00 | - | - | 1 |
| 248.40 | 0.00 | - | 2 | 26 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
