UK markets close in 6 hours 4 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.05+2.55 (+2.62%)
At close: 04:00PM EDT
99.06 -0.99 (-0.99%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:3750.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C037500002022-07-14 3:49PM EDT2022-10-211.500.000.000.00-12650.00%
GOOGL221118C037500002022-05-09 12:48PM EDT2022-11-187.404.606.300.00-2134466.72%
GOOGL230317C037500002022-05-26 12:11PM EDT2023-03-179.6012.5020.500.00-296316.05%
GOOGL240119C037500002022-07-14 3:20PM EDT2024-01-1952.000.000.000.00-15650.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P037500002022-03-28 11:01AM EDT2022-10-21945.901,453.301,463.400.00-4750.00%
GOOGL221118P037500002022-04-22 10:17AM EDT2022-11-181,285.121,562.001,580.700.00-5000.00%
GOOGL230317P037500002022-03-24 3:35PM EDT2023-03-17966.901,357.501,376.000.00-15150.00%
GOOGL240119P037500002022-05-13 2:29PM EDT2024-01-191,451.321,519.001,538.000.00-1010.00%