UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,291.44+26.18 (+1.16%)
At close: 04:00PM EDT
2,292.81 +1.38 (+0.06%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:3800.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C038000002022-01-05 4:09PM EDT2022-09-1625.8022.1027.90-7.50-22.52%513173.02%
GOOGL230120C038000002022-01-05 11:53AM EDT2023-01-2057.3846.3054.90-10.02-14.87%28252.42%
GOOGL230317C038000002021-11-10 11:07AM EDT2023-03-17126.10111.50126.700.00-1060.03%
GOOGL230616C038000002021-12-14 12:14PM EDT2023-06-16121.9083.5093.500.00-1947.55%
GOOGL240119C038000002022-01-05 4:48PM EDT2024-01-19144.80137.40151.50-72.00-33.21%4044.05%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P038000002021-12-14 11:21AM EDT2022-09-16983.971,047.501,062.500.00-140.00%
GOOGL230120P038000002021-11-10 7:53AM EDT2023-01-201,115.10907.50926.000.00-200.00%
GOOGL240119P038000002021-10-25 9:37AM EDT2024-01-191,155.001,088.001,106.500.00--10.00%