UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.73+2.84 (+2.81%)
At close: 04:00PM EDT
103.66 -0.07 (-0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:3800.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616C038000002021-12-14 12:14PM EDT2023-06-16121.9083.5093.500.00-19929.37%
GOOGL240119C038000002022-01-05 4:48PM EDT2024-01-19144.80137.40151.50-72.00-33.21%400.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119P038000002021-10-25 9:37AM EDT2024-01-191,155.001,088.001,106.500.00--10.00%