UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.09 -1.41 (-1.42%) GOLD FUTURES
1,737.00 -26.90 (-1.53%) DOW
31,039.65 +71.83 (+0.23%) BTC-GBP
17,022.59 -285.24 (-1.65%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C03800000 | 2022-01-05 4:09PM EDT | 2022-09-16 | 25.80 | 22.10 | 27.90 | -7.50 | -22.52% | 5 | 131 | 73.02% |
| GOOGL230120C03800000 | 2022-01-05 11:53AM EDT | 2023-01-20 | 57.38 | 46.30 | 54.90 | -10.02 | -14.87% | 2 | 82 | 52.42% |
| GOOGL230317C03800000 | 2021-11-10 11:07AM EDT | 2023-03-17 | 126.10 | 111.50 | 126.70 | 0.00 | - | 1 | 0 | 60.03% |
| GOOGL230616C03800000 | 2021-12-14 12:14PM EDT | 2023-06-16 | 121.90 | 83.50 | 93.50 | 0.00 | - | 1 | 9 | 47.55% |
| GOOGL240119C03800000 | 2022-01-05 4:48PM EDT | 2024-01-19 | 144.80 | 137.40 | 151.50 | -72.00 | -33.21% | 4 | 0 | 44.05% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P03800000 | 2021-12-14 11:21AM EDT | 2022-09-16 | 983.97 | 1,047.50 | 1,062.50 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL230120P03800000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,115.10 | 907.50 | 926.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P03800000 | 2021-10-25 9:37AM EDT | 2024-01-19 | 1,155.00 | 1,088.00 | 1,106.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
