UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.47 -0.21 (-0.17%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:3800.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.340.00-2942022-08-191,305.430.00-500
0.770.00-32432022-09-161,498.000.00-10
1.740.00-1562022-10-211,041.310.00--51
3.500.00-4142022-11-181,487.080.00-10
5.000.00-2272022-12-16-----
5.980.00-2992023-01-201,559.900.00-142
10.400.00-1472023-03-171,587.000.00-55
18.600.00-1342023-06-161,408.570.00-10
43.500.00-13482024-01-191,644.140.00-10