UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,840.03-19.29 (-0.67%)
At close: 04:00PM EST
2,839.00 -1.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3800.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-85852021-12-10-----
0.280.00-92092021-12-171,086.900.00--5
1.500.00-1522022-01-21-----
6.00+0.70+13.21%152022-02-18894.600.00-33
7.80-0.60-7.14%33282022-03-181,094.000.00-15
29.480.00-1522022-06-17-----
55.640.00-61312022-09-161,001.900.00-13
90.16-13.94-13.39%1792023-01-201,115.100.00-27
126.100.00-102023-03-17-----
174.560.00-182023-06-16-----
234.520.00-2152024-01-191,155.000.00--1