Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 2 | 94 | 2022-08-19 | 1,305.43 | 0.00 | - | 50 | 0 |
| 0.77 | 0.00 | - | 3 | 243 | 2022-09-16 | 1,498.00 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 1 | 56 | 2022-10-21 | 1,041.31 | 0.00 | - | - | 51 |
| 3.50 | 0.00 | - | 4 | 14 | 2022-11-18 | 1,487.08 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 27 | 2022-12-16 | - | - | - | - | - |
| 5.98 | 0.00 | - | 2 | 99 | 2023-01-20 | 1,559.90 | 0.00 | - | 14 | 2 |
| 10.40 | 0.00 | - | 1 | 47 | 2023-03-17 | 1,587.00 | 0.00 | - | 5 | 5 |
| 18.60 | 0.00 | - | 1 | 34 | 2023-06-16 | 1,408.57 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 1 | 348 | 2024-01-19 | 1,644.14 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
