Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3800.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 85 | 85 | 2021-12-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 9 | 209 | 2021-12-17 | 1,086.90 | 0.00 | - | - | 5 |
| 1.50 | 0.00 | - | 1 | 52 | 2022-01-21 | - | - | - | - | - |
| 6.00 | +0.70 | +13.21% | 1 | 5 | 2022-02-18 | 894.60 | 0.00 | - | 3 | 3 |
| 7.80 | -0.60 | -7.14% | 3 | 328 | 2022-03-18 | 1,094.00 | 0.00 | - | 1 | 5 |
| 29.48 | 0.00 | - | 1 | 52 | 2022-06-17 | - | - | - | - | - |
| 55.64 | 0.00 | - | 6 | 131 | 2022-09-16 | 1,001.90 | 0.00 | - | 1 | 3 |
| 90.16 | -13.94 | -13.39% | 1 | 79 | 2023-01-20 | 1,115.10 | 0.00 | - | 2 | 7 |
| 126.10 | 0.00 | - | 1 | 0 | 2023-03-17 | - | - | - | - | - |
| 174.56 | 0.00 | - | 1 | 8 | 2023-06-16 | - | - | - | - | - |
| 234.52 | 0.00 | - | 2 | 15 | 2024-01-19 | 1,155.00 | 0.00 | - | - | 1 |
© 2021 Yahoo. All rights reserved.
