Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230317C03850000 | 2022-06-16 1:07PM EST | 2023-03-17 | 8.50 | 6.50 | 10.50 | 0.00 | - | 10 | 34 | 535.11% |
GOOGL240119C03850000 | 2022-07-08 11:08AM EST | 2024-01-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230317P03850000 | 2022-06-03 8:30AM EST | 2023-03-17 | 1,537.50 | 1,667.80 | 1,685.90 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL240119P03850000 | 2022-05-12 12:03PM EST | 2024-01-19 | 1,608.01 | 1,617.50 | 1,637.00 | 0.00 | - | 8 | 0 | 0.00% |