UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.07 +0.20 (+0.25%) GOLD FUTURES
1,943.30 -2.00 (-0.10%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,785.91 +181.92 (+0.98%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3850.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317C03850000 | 2022-06-16 1:07PM EST | 2023-03-17 | 8.50 | 6.50 | 10.50 | 0.00 | - | 10 | 34 | 535.11% |
| GOOGL240119C03850000 | 2022-07-08 11:08AM EST | 2024-01-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230317P03850000 | 2022-06-03 8:30AM EST | 2023-03-17 | 1,537.50 | 1,667.80 | 1,685.90 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P03850000 | 2022-05-12 12:03PM EST | 2024-01-19 | 1,608.01 | 1,617.50 | 1,637.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
