UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,144.27-34.99 (-1.61%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3850.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715C038500002022-05-31 3:10PM EDT2022-07-150.800.000.500.00-15597.56%
GOOGL221021C038500002022-06-16 11:23AM EDT2022-10-211.651.001.750.00-17243.41%
GOOGL221118C038500002022-04-22 10:17AM EDT2022-11-1812.601.154.300.00-502343.70%
GOOGL230317C038500002022-06-16 2:07PM EDT2023-03-178.506.708.900.00-103435.98%
GOOGL240119C038500002022-05-20 11:26AM EDT2024-01-1941.9538.0047.800.00-62234.33%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715P038500002022-05-31 11:03AM EDT2022-07-151,577.711,640.401,644.700.00-200.00%
GOOGL221021P038500002022-04-26 10:00AM EDT2022-10-211,454.571,684.601,703.000.00-200.00%
GOOGL230317P038500002022-06-03 9:30AM EDT2023-03-171,537.501,695.101,710.000.00-1032.44%
GOOGL240119P038500002022-05-12 1:03PM EDT2024-01-191,608.011,617.501,637.000.00-800.00%