Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:3850.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715C03850000 | 2022-05-31 3:10PM EDT | 2022-07-15 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 97.56% |
| GOOGL221021C03850000 | 2022-06-16 11:23AM EDT | 2022-10-21 | 1.65 | 1.00 | 1.75 | 0.00 | - | 1 | 72 | 43.41% |
| GOOGL221118C03850000 | 2022-04-22 10:17AM EDT | 2022-11-18 | 12.60 | 1.15 | 4.30 | 0.00 | - | 50 | 23 | 43.70% |
| GOOGL230317C03850000 | 2022-06-16 2:07PM EDT | 2023-03-17 | 8.50 | 6.70 | 8.90 | 0.00 | - | 10 | 34 | 35.98% |
| GOOGL240119C03850000 | 2022-05-20 11:26AM EDT | 2024-01-19 | 41.95 | 38.00 | 47.80 | 0.00 | - | 6 | 22 | 34.33% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220715P03850000 | 2022-05-31 11:03AM EDT | 2022-07-15 | 1,577.71 | 1,640.40 | 1,644.70 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221021P03850000 | 2022-04-26 10:00AM EDT | 2022-10-21 | 1,454.57 | 1,684.60 | 1,703.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P03850000 | 2022-06-03 9:30AM EDT | 2023-03-17 | 1,537.50 | 1,695.10 | 1,710.00 | 0.00 | - | 1 | 0 | 32.44% |
| GOOGL240119P03850000 | 2022-05-12 1:03PM EDT | 2024-01-19 | 1,608.01 | 1,617.50 | 1,637.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
