UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.84+1.90 (+1.96%)
At close: 04:00PM EST
97.97 -0.87 (-0.88%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:3850.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C038500002022-06-16 1:07PM EST2023-03-178.506.5010.500.00-1034535.11%
GOOGL240119C038500002022-07-08 11:08AM EST2024-01-1972.800.000.000.00-12250.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P038500002022-06-03 8:30AM EST2023-03-171,537.501,667.801,685.900.00-100.00%
GOOGL240119P038500002022-05-12 12:03PM EST2024-01-191,608.011,617.501,637.000.00-800.00%