UK Markets close in 6 hrs 58 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,666.15-36.18 (-1.34%)
At close: 04:00PM EST
2,655.95 -10.20 (-0.38%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:3900.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C039000002021-12-29 12:25PM EST2022-01-210.230.000.450.00-157250.20%
GOOGL220128C039000002021-12-29 3:03PM EST2022-01-280.100.000.700.00--092.19%
GOOGL220204C039000002021-12-31 3:11PM EST2022-02-040.540.000.400.00-618963.92%
GOOGL220218C039000002022-01-03 3:16PM EST2022-02-180.900.151.100.00-116151.37%
GOOGL220318C039000002022-01-05 11:09AM EST2022-03-181.310.007.60-0.15-10.27%45851.23%
GOOGL220414C039000002022-01-04 12:52PM EST2022-04-142.720.554.000.00-11338.09%
GOOGL220617C039000002021-12-14 9:51AM EST2022-06-1715.805.009.400.00-16533.00%
GOOGL220916C039000002022-01-05 3:08PM EST2022-09-1619.7015.7024.00-6.50-24.81%214631.38%
GOOGL230120C039000002021-12-31 2:17PM EST2023-01-2061.2538.0046.500.00-124529.94%
GOOGL230317C039000002021-12-29 9:31AM EST2023-03-1784.9551.4058.700.00-21129.78%
GOOGL230616C039000002022-01-05 12:03PM EST2023-06-1686.5072.0081.50-10.52-10.84%22229.88%
GOOGL240119C039000002021-12-27 3:23PM EST2024-01-19196.10120.00134.500.00-13629.85%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P039000002021-12-29 12:22PM EST2022-01-21979.331,135.601,151.100.00-100.00%
GOOGL220128P039000002021-12-29 2:24PM EST2022-01-28978.341,137.001,151.100.00--00.00%
GOOGL220204P039000002021-12-31 11:41AM EST2022-02-04987.911,135.601,151.100.00-200.00%
GOOGL220218P039000002021-12-27 10:02AM EST2022-02-18948.341,135.201,151.100.00-520.00%
GOOGL220318P039000002021-12-30 10:25AM EST2022-03-18956.131,135.601,151.100.00-210.00%
GOOGL220617P039000002021-12-16 3:20PM EST2022-06-171,016.691,137.001,152.200.00-120.00%
GOOGL220916P039000002021-12-14 10:21AM EST2022-09-161,076.221,143.501,158.500.00-180.00%
GOOGL230120P039000002021-12-22 2:10PM EST2023-01-201,032.961,157.501,175.500.00-140.00%