UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.83-0.88 (-0.94%)
At close: 04:00PM EST
92.71 -0.12 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3900.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C039000002022-07-14 11:57AM EST2023-01-204.000.000.000.00-1841550.00%
GOOGL230317C039000002022-07-01 8:35AM EST2023-03-177.680.000.000.00-117050.00%
GOOGL230616C039000002022-06-06 10:59AM EST2023-06-1626.8516.1026.000.00-2117329.32%
GOOGL240119C039000002022-07-13 12:31PM EST2024-01-1949.500.000.000.00-111950.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P039000002022-04-26 1:52PM EST2023-01-201,490.811,734.601,754.000.00-1300.00%
GOOGL230317P039000002022-03-25 12:53PM EST2023-03-171,096.401,504.001,523.000.00-6130.00%
GOOGL230616P039000002022-05-12 12:05PM EST2023-06-161,662.171,656.501,675.500.00-2400.00%
GOOGL240119P039000002022-05-24 12:18PM EST2024-01-191,813.251,644.501,664.000.00-200.00%