Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3900.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C03900000 | 2022-07-14 11:57AM EST | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 415 | 50.00% |
| GOOGL230317C03900000 | 2022-07-01 8:35AM EST | 2023-03-17 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| GOOGL230616C03900000 | 2022-06-06 10:59AM EST | 2023-06-16 | 26.85 | 16.10 | 26.00 | 0.00 | - | 2 | 117 | 329.32% |
| GOOGL240119C03900000 | 2022-07-13 12:31PM EST | 2024-01-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P03900000 | 2022-04-26 1:52PM EST | 2023-01-20 | 1,490.81 | 1,734.60 | 1,754.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL230317P03900000 | 2022-03-25 12:53PM EST | 2023-03-17 | 1,096.40 | 1,504.00 | 1,523.00 | 0.00 | - | 6 | 13 | 0.00% |
| GOOGL230616P03900000 | 2022-05-12 12:05PM EST | 2023-06-16 | 1,662.17 | 1,656.50 | 1,675.50 | 0.00 | - | 24 | 0 | 0.00% |
| GOOGL240119P03900000 | 2022-05-24 12:18PM EST | 2024-01-19 | 1,813.25 | 1,644.50 | 1,664.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
