UK Markets close in 4 hrs 24 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,240.15-76.52 (-3.30%)
At close: 04:00PM EDT
2,231.24 -8.91 (-0.40%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:3900.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C039000002022-01-05 4:08PM EDT2022-09-1619.7015.7024.00-6.50-24.81%214671.46%
GOOGL230120C039000002021-12-31 3:17PM EDT2023-01-2061.2538.0046.500.00-124552.69%
GOOGL230317C039000002021-12-29 10:31AM EDT2023-03-1784.9551.4058.700.00-21150.85%
GOOGL230616C039000002022-01-05 1:03PM EDT2023-06-1686.5072.0081.50-10.52-10.84%22248.09%
GOOGL240119C039000002021-12-27 4:23PM EDT2024-01-19196.10120.00134.500.00-13644.50%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P039000002021-12-14 11:21AM EDT2022-09-161,076.221,143.501,158.500.00-180.00%
GOOGL230120P039000002021-12-22 3:10PM EDT2023-01-201,032.961,157.501,175.500.00-140.00%