Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3900.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C03900000 | 2022-01-05 4:08PM EDT | 2022-09-16 | 19.70 | 15.70 | 24.00 | -6.50 | -24.81% | 2 | 146 | 71.46% |
| GOOGL230120C03900000 | 2021-12-31 3:17PM EDT | 2023-01-20 | 61.25 | 38.00 | 46.50 | 0.00 | - | 1 | 245 | 52.69% |
| GOOGL230317C03900000 | 2021-12-29 10:31AM EDT | 2023-03-17 | 84.95 | 51.40 | 58.70 | 0.00 | - | 2 | 11 | 50.85% |
| GOOGL230616C03900000 | 2022-01-05 1:03PM EDT | 2023-06-16 | 86.50 | 72.00 | 81.50 | -10.52 | -10.84% | 2 | 22 | 48.09% |
| GOOGL240119C03900000 | 2021-12-27 4:23PM EDT | 2024-01-19 | 196.10 | 120.00 | 134.50 | 0.00 | - | 1 | 36 | 44.50% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P03900000 | 2021-12-14 11:21AM EDT | 2022-09-16 | 1,076.22 | 1,143.50 | 1,158.50 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL230120P03900000 | 2021-12-22 3:10PM EDT | 2023-01-20 | 1,032.96 | 1,157.50 | 1,175.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
