UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3900.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-21672022-08-191,666.900.00-10
1.180.00-24152022-09-161,179.710.00-20
1.850.00-1612022-10-211,741.500.00-10
3.800.00-1702022-11-18-----
4.000.00-184152023-01-201,490.810.00-130
7.680.00-11702023-03-171,096.400.00-613
26.850.00-21172023-06-161,662.170.00-240
49.500.00-11192024-01-191,813.250.00-20