Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3900.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2 | 167 | 2022-08-19 | 1,666.90 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 2 | 415 | 2022-09-16 | 1,179.71 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 61 | 2022-10-21 | 1,741.50 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 70 | 2022-11-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 18 | 415 | 2023-01-20 | 1,490.81 | 0.00 | - | 13 | 0 |
| 7.68 | 0.00 | - | 1 | 170 | 2023-03-17 | 1,096.40 | 0.00 | - | 6 | 13 |
| 26.85 | 0.00 | - | 2 | 117 | 2023-06-16 | 1,662.17 | 0.00 | - | 24 | 0 |
| 49.50 | 0.00 | - | 1 | 119 | 2024-01-19 | 1,813.25 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
