Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4000.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | -4.50 | -21.95% | 8 | 127 | 2022-09-16 | 1,145.80 | 0.00 | - | 5 | 5 |
| 37.50 | -7.85 | -17.31% | 9 | 378 | 2023-01-20 | 1,082.20 | 0.00 | - | 15 | 35 |
| 46.26 | -13.91 | -23.12% | 50 | 144 | 2023-03-17 | 1,183.40 | 0.00 | - | - | 5 |
| 72.83 | -17.17 | -19.08% | 9 | 91 | 2023-06-16 | 1,252.30 | 0.00 | - | 2 | 8 |
| 114.77 | -25.42 | -18.13% | 33 | 111 | 2024-01-19 | 1,193.60 | 0.00 | - | 4 | 3 |
© 2022 Yahoo. All rights reserved.
