UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4000.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.00-4.50-21.95%81272022-09-161,145.800.00-55
37.50-7.85-17.31%93782023-01-201,082.200.00-1535
46.26-13.91-23.12%501442023-03-171,183.400.00--5
72.83-17.17-19.08%9912023-06-161,252.300.00-28
114.77-25.42-18.13%331112024-01-191,193.600.00-43