UK markets close in 11 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,174.75-4.51 (-0.21%)
At close: 04:00PM EDT
2,168.01 -6.74 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4100.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715C041000002022-06-13 9:57AM EDT2022-07-150.050.000.050.00-412098.44%
GOOGL220819C041000002022-06-10 3:52PM EDT2022-08-190.700.004.800.00-14474.71%
GOOGL220916C041000002022-06-29 10:12AM EDT2022-09-160.750.001.300.00-268751.15%
GOOGL221021C041000002022-06-27 10:05AM EDT2022-10-211.650.201.500.00-16746.17%
GOOGL230120C041000002022-06-29 9:57AM EDT2023-01-204.102.204.200.00-114738.87%
GOOGL230317C041000002022-06-30 12:37PM EDT2023-03-176.752.406.900.00-312536.95%
GOOGL230616C041000002022-06-21 12:48PM EDT2023-06-1615.806.5016.500.00-45436.78%
GOOGL240119C041000002022-06-17 3:11PM EDT2024-01-1933.9027.0036.500.00-515733.99%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220715P041000002022-02-04 12:28PM EDT2022-07-151,258.241,453.601,469.400.00-120.00%
GOOGL220819P041000002022-03-10 4:25PM EDT2022-08-191,456.031,429.001,446.000.00-28180.00%
GOOGL220916P041000002022-06-30 2:47PM EDT2022-09-161,909.821,917.101,935.500.00-1054.20%
GOOGL221021P041000002022-04-26 10:00AM EDT2022-10-211,703.571,934.601,953.500.00-2067.15%
GOOGL230120P041000002022-06-29 1:13PM EDT2023-01-201,877.501,917.301,935.500.00-5944.67%
GOOGL230317P041000002022-02-14 1:02AM EDT2023-03-171,358.460.000.000.00--00.00%
GOOGL230616P041000002022-03-30 12:08PM EDT2023-06-161,271.501,807.001,826.300.00-101180.00%
GOOGL240119P041000002022-05-18 10:53AM EDT2024-01-191,809.881,983.002,003.000.00-4041.28%