UK markets open in 3 hours 10 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.46-1.00 (-1.02%)
At close: 01:00PM EST
97.37 -0.09 (-0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:4100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C041000002022-07-13 11:11AM EST2023-01-203.700.000.000.00-114550.00%
GOOGL230317C041000002022-06-30 11:37AM EST2023-03-176.750.000.000.00-312550.00%
GOOGL230616C041000002022-06-21 11:48AM EST2023-06-1615.800.000.000.00-45450.00%
GOOGL240119C041000002022-06-17 2:11PM EST2024-01-1933.900.000.000.00-515750.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P041000002022-07-13 1:54PM EST2023-01-201,858.500.000.000.00-590.00%
GOOGL230317P041000002022-02-14 12:02AM EST2023-03-171,358.460.000.000.00--00.00%
GOOGL230616P041000002022-03-30 11:08AM EST2023-06-161,271.501,807.001,826.300.00-101180.00%
GOOGL240119P041000002022-05-18 9:53AM EST2024-01-191,809.881,983.002,003.000.00-400.00%