UK markets close in 2 hours 32 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,616.08+9.05 (+0.35%)
At close: 04:00PM EST
2,566.82 -49.26 (-1.88%)
Pre-market: 08:58AM EST
In the money
Show:ListStraddle
Strike:4100.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220218C041000002022-01-11 2:26PM EST2022-02-180.500.000.000.00-1525.00%
GOOGL220225C041000002022-01-11 10:28AM EST2022-02-250.830.000.000.00-151625.00%
GOOGL220304C041000002022-01-18 9:39AM EST2022-03-040.660.000.000.00-4525.00%
GOOGL220318C041000002022-01-10 2:08PM EST2022-03-180.650.000.000.00-133925.00%
GOOGL220414C041000002022-01-10 2:08PM EST2022-04-140.980.000.000.00-131312.50%
GOOGL220617C041000002022-01-21 9:57AM EST2022-06-173.000.000.000.00-111112.50%
GOOGL220715C041000002022-01-20 2:35PM EST2022-07-154.100.000.000.00-4712.50%
GOOGL220916C041000002022-01-24 2:41PM EST2022-09-166.280.000.000.00-1074012.50%
GOOGL230120C041000002022-01-24 1:20PM EST2023-01-2018.820.000.000.00-31256.25%
GOOGL230317C041000002022-01-24 2:51PM EST2023-03-1723.820.000.000.00-4486.25%
GOOGL230616C041000002022-01-24 2:58PM EST2023-06-1636.350.000.000.00-3246.25%
GOOGL240119C041000002022-01-24 12:16PM EST2024-01-1969.830.000.000.00-91196.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P041000002022-01-24 12:13PM EST2022-01-281,593.290.000.000.00-210.00%
GOOGL220218P041000002021-12-23 2:38PM EST2022-02-181,161.691,485.201,500.700.00-160091.31%
GOOGL220318P041000002021-11-10 6:53AM EST2022-03-181,385.101,134.101,148.300.00--30.00%
GOOGL220916P041000002021-11-10 6:53AM EST2022-09-161,384.401,147.101,163.600.00--10.00%
GOOGL230120P041000002021-12-07 9:35AM EST2023-01-201,216.700.000.000.00-2150.00%
GOOGL240119P041000002022-01-19 9:32AM EST2024-01-191,395.000.000.000.00-170.00%